01919 中远海控
按盘价 
13.670 -0.230 (-1.655%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 26/01/2024 | H 股 | 1,806,000 | HKD 15,208,775 | HKD 8.430 | HKD 8.380 | 126,481,000 | 3.770 |
| 25/01/2024 | H 股 | 1,236,000 | HKD 10,282,985 | HKD 8.330 | HKD 8.230 | 124,675,000 | 3.716 |
| 24/01/2024 | H 股 | 1,780,000 | HKD 14,323,540 | HKD 8.230 | HKD 7.920 | 123,439,000 | 3.680 |
| 23/01/2024 | H 股 | 1,900,000 | HKD 14,899,820 | HKD 7.940 | HKD 7.680 | 121,659,000 | 3.626 |
| 22/01/2024 | H 股 | 2,600,000 | HKD 20,257,085 | HKD 7.900 | HKD 7.690 | 119,759,000 | 3.570 |
| 19/01/2024 | H 股 | 2,600,000 | HKD 20,297,895 | HKD 7.890 | HKD 7.770 | 117,159,000 | 3.492 |
| 18/01/2024 | H 股 | 2,580,000 | HKD 20,153,370 | HKD 7.900 | HKD 7.690 | 114,559,000 | 3.415 |
| 17/01/2024 | H 股 | 2,880,000 | HKD 22,582,445 | HKD 8.050 | HKD 7.750 | 111,979,000 | 3.338 |
| 16/01/2024 | H 股 | 2,060,000 | HKD 16,586,690 | HKD 8.130 | HKD 7.990 | 109,099,000 | 3.252 |
| 15/01/2024 | H 股 | 1,920,000 | HKD 15,556,580 | HKD 8.230 | HKD 8.010 | 107,039,000 | 3.191 |
| 12/01/2024 | H 股 | 2,200,000 | HKD 17,228,310 | HKD 7.890 | HKD 7.710 | 105,119,000 | 3.133 |
| 11/01/2024 | H 股 | 2,310,000 | HKD 17,665,165 | HKD 7.700 | HKD 7.560 | 102,919,000 | 3.068 |
| 10/01/2024 | H 股 | 2,660,000 | HKD 20,348,450 | HKD 7.870 | HKD 7.540 | 100,609,000 | 2.999 |
| 1 2 3 4 5 | |||||||
| 备注： | 实时报价更新时间为 18/11/2025 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |