01800 中国交通建设
按盘价 
5.250 -0.020 (-0.380%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 14/11/2025 | A 股 | 850,000 | RMB 7,493,105 | RMB 8.840 | RMB 8.780 | - | - |
| 13/11/2025 | A 股 | 950,000 | RMB 8,362,640 | RMB 8.830 | RMB 8.790 | - | - |
| 11/11/2025 | A 股 | 1,059,300 | RMB 9,378,321 | RMB 8.870 | RMB 8.830 | - | - |
| 10/11/2025 | A 股 | 1,000,000 | RMB 8,838,532 | RMB 8.880 | RMB 8.800 | - | - |
| 06/11/2025 | A 股 | 1,193,700 | RMB 10,549,695 | RMB 8.900 | RMB 8.750 | - | - |
| 05/11/2025 | A 股 | 1,242,000 | RMB 10,848,255 | RMB 8.760 | RMB 8.690 | - | - |
| 03/11/2025 | A 股 | 1,228,500 | RMB 10,749,102 | RMB 8.780 | RMB 8.710 | - | - |
| 31/10/2025 | A 股 | 1,217,900 | RMB 10,649,131 | RMB 8.810 | RMB 8.710 | - | - |
| 29/10/2025 | A 股 | 1,209,900 | RMB 10,699,366 | RMB 8.880 | RMB 8.810 | - | - |
| 23/10/2025 | A 股 | 1,194,500 | RMB 10,599,363 | RMB 8.950 | RMB 8.820 | - | - |
| 21/10/2025 | A 股 | 1,086,100 | RMB 9,645,544 | RMB 8.900 | RMB 8.800 | - | - |
| 20/10/2025 | A 股 | 1,147,600 | RMB 9,999,677 | RMB 8.730 | RMB 8.680 | - | - |
| 29/09/2025 | A 股 | 1,715,200 | RMB 14,884,273 | RMB 8.770 | RMB 8.580 | - | - |
| 22/09/2025 | A 股 | 3,000,000 | RMB 26,279,143 | RMB 8.820 | RMB 8.710 | - | - |
| 18/09/2025 | A 股 | 5,000,000 | RMB 44,383,554 | RMB 8.980 | RMB 8.810 | - | - |
| 1 | |||||||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |