01800 中国交通建设
按盘价 
5.600 -0.020 (-0.356%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%19%24%34%
- 5.636
- 大手*
-
16%25%20%39%
- 5.636
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.710
- 77,000
- 0
- 5.700
- 697,000
- 0
- 5.690
- 1,009,000
- 0
- 5.680
- 2,397,000
- 0
- 5.670
- 934,000
- 0
- 5.660
- 1,863,000
- 0
- 5.650
- 299,000
- 0
- 5.640
- 326,000
- 0
- 5.630
- 498,000
- 0
- 5.620
- 1,536,000
- 0
- 5.610
- 3,459,000
- 0
- 5.600
- 2,418,000
- 535
- 5.590
- 671,000
- 0
- 5.580
- 737,000
- 0
- 5.570
- 130,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.710 | 77,000 | 77,000 | 0.452% | 0 | 0.000% | |||
| 5.700 | 697,000 | 697,000 | 4.087% | 0 | 0.000% | |||
| 5.690 | 1,009,000 | 1,009,000 | 5.917% | 0 | 0.000% | |||
| 5.680 | 2,397,000 | 2,397,000 | 14.056% | 0 | 0.000% | |||
| 5.670 | 934,000 | 934,000 | 5.477% | 0 | 0.000% | |||
| 5.660 | 1,863,000 | 1,863,000 | 10.925% | 0 | 0.000% | |||
| 5.650 | 299,000 | 299,000 | 1.753% | 0 | 0.000% | |||
| 5.640 | 326,000 | 326,000 | 1.912% | 0 | 0.000% | |||
| 5.630 | 498,000 | 498,000 | 2.920% | 0 | 0.000% | |||
| 5.620 | 1,536,000 | 1,536,000 | 9.007% | 0 | 0.000% | |||
| 5.610 | 3,459,000 | 3,459,000 | 20.283% | 0 | 0.000% | |||
| 5.600 | 2,418,535 | 2,418,000 | 14.179% | 535 | 0.003% | |||
| 5.590 | 671,000 | 671,000 | 3.935% | 0 | 0.000% | |||
| 5.580 | 737,000 | 737,000 | 4.322% | 0 | 0.000% | |||
| 5.570 | 130,000 | 130,000 | 0.762% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/08/2025 17:53 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |