01066 威高股份 WEIGAO GROUP - 免费即时股票报价 - 公司股票回购 - etnet 经济通|香港新闻财经资讯和生活平台

				回购价
日期	类别	回购股数	金额	最高	最低	累计回购股数	占已发行股本(%)
14/11/2025	H 股	360,000	HKD 1,976,000	HKD 5.500	HKD 5.470	18,221,600	4.035
13/11/2025	H 股	100,000	HKD 550,600	HKD 5.520	HKD 5.490	17,861,600	3.956
12/11/2025	H 股	500,000	HKD 2,778,400	HKD 5.600	HKD 5.520	17,761,600	3.933
11/11/2025	H 股	109,200	HKD 582,344	HKD 5.340	HKD 5.320	17,261,600	3.823
10/11/2025	H 股	682,000	HKD 3,651,140	HKD 5.420	HKD 5.300	17,152,400	3.799
07/11/2025	H 股	195,600	HKD 1,060,528	HKD 5.440	HKD 5.400	16,470,400	3.647
06/11/2025	H 股	340,000	HKD 1,836,800	HKD 5.420	HKD 5.390	16,274,800	3.604
03/11/2025	H 股	300,400	HKD 300,400	HKD 5.520	HKD 5.490	15,934,800	3.529
24/10/2025	H 股	14,000	HKD 78,820	HKD 5.630	HKD 5.630	15,634,400	3.462
21/10/2025	H 股	177,200	HKD 993,920	HKD 5.620	HKD 5.590	15,620,400	3.459
20/10/2025	H 股	249,600	HKD 1,398,456	HKD 5.610	HKD 5.600	15,443,200	3.420
19/09/2025	H 股	440,000	HKD 2,560,200	HKD 5.880	HKD 5.730	15,193,600	3.365
18/09/2025	H 股	540,000	HKD 3,168,200	HKD 5.900	HKD 5.850	14,753,600	3.267
17/09/2025	H 股	1,954,800	HKD 11,425,480	HKD 5.900	HKD 5.820	14,213,600	3.148
16/09/2025	H 股	530,000	HKD 3,122,236	HKD 5.940	HKD 5.820	12,258,800	2.715
15/09/2025	H 股	956,000	HKD 5,576,224	HKD 5.850	HKD 5.790	11,728,800	2.597
12/09/2025	H 股	319,600	HKD 1,878,508	HKD 5.900	HKD 5.770	10,772,800	2.386
11/09/2025	H 股	429,200	HKD 2,424,756	HKD 5.690	HKD 5.570	10,453,200	2.315
10/09/2025	H 股	720,000	HKD 4,087,800	HKD 5.720	HKD 5.660	10,024,000	2.220
09/09/2025	H 股	1,140,000	HKD 6,521,200	HKD 5.750	HKD 5.700	9,304,000	2.060
08/09/2025	H 股	472,800	HKD 2,666,008	HKD 5.690	HKD 5.610	8,164,000	1.808
05/09/2025	H 股	378,000	HKD 2,137,216	HKD 5.680	HKD 5.630	7,691,200	1.703
04/09/2025	H 股	1,123,600	HKD 6,382,024	HKD 5.790	HKD 5.600	7,313,200	1.620
03/09/2025	H 股	812,400	HKD 4,645,024	HKD 5.750	HKD 5.700	6,189,600	1.371
02/09/2025	H 股	677,200	HKD 3,915,968	HKD 5.820	HKD 5.700	5,377,200	1.191
01/09/2025	H 股	380,000	HKD 2,219,000	HKD 5.860	HKD 5.800	4,700,000	1.041
29/08/2025	H 股	1,260,000	HKD 7,447,900	HKD 6.000	HKD 5.830	4,320,000	0.957
28/08/2025	H 股	898,800	HKD 5,281,128	HKD 5.980	HKD 5.750	3,060,000	0.678
15/07/2025	H 股	80,000	HKD 467,600	HKD 5.860	HKD 5.830	2,161,200	0.479
14/07/2025	H 股	77,600	HKD 455,936	HKD 5.890	HKD 5.860	2,081,200	0.461
11/07/2025	H 股	60,000	HKD 349,200	HKD 5.830	HKD 5.810	2,003,600	0.444
10/07/2025	H 股	200,000	HKD 1,167,000	HKD 5.880	HKD 5.790	1,943,600	0.430
09/07/2025	H 股	80,000	HKD 475,400	HKD 5.950	HKD 5.930	1,743,600	0.386
07/07/2025	H 股	99,600	HKD 596,000	HKD 6.000	HKD 5.970	1,663,600	0.368
04/07/2025	H 股	80,000	HKD 487,000	HKD 6.100	HKD 6.080	1,564,000	0.346
27/06/2025	H 股	60,000	HKD 362,600	HKD 6.050	HKD 6.040	1,484,000	0.329
26/06/2025	H 股	43,600	HKD 265,688	HKD 6.100	HKD 6.080	1,424,000	0.315
25/06/2025	H 股	80,000	HKD 490,800	HKD 6.150	HKD 6.120	1,380,400	0.306
20/06/2025	H 股	20,000	HKD 119,000	HKD 5.950	HKD 5.950	1,300,400	0.288
19/06/2025	H 股	160,000	HKD 938,000	HKD 5.900	HKD 5.770	1,280,400	0.284

1 2 3

备注：	实时报价更新时间为 17/11/2025 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。