Quote | Super Quote
27544 JPSPDRG@EP2512A (PUT)
RT Nominal unchange0.010 0.000 (0.000%)
Warrants
Warrant Search
Exercise Price： To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     1,698.50027689DSSPDRG@EP2511A0.0100.00%27/11/2025
     1,698.50027720HSSPDRG@EP2511A0.0100.00%27/11/2025
     1,698.50027845UBSPDRG@EP2511A0.0100.00%27/11/2025
     1,699.00027544JPSPDRG@EP2512A0.0100.00%04/12/2025
     1,699.50027778CTSPDRG@EP2511A0.0100.00%27/11/2025
     1,900.49015323CTSPDRG@EP2601A0.0110.00%23/01/2026
     1,900.49015415HUSPDRG@EP2601A0.0100.00%23/01/2026
     1,900.49015524HSSPDRG@EP2601A0.0100.00%23/01/2026
     1,900.99013590JPSPDRG@EP2601A0.0100.00%30/01/2026
     1,999.49017397SGSPDRG@EP2606A0.016-15.79%26/06/2026
     1,999.99016667MBSPDRG@EP2607A0.0150.00%03/07/2026
     2,157.88017463HSSPDRG@EP2512A0.0100.00%17/12/2025
     2,157.88017468SGSPDRG@EP2512A0.0120.00%17/12/2025
     2,157.88017480UBSPDRG@EP2512A0.0140.00%17/12/2025
     2,158.88017367JPSPDRG@EP2512B0.0100.00%24/12/2025
     2,159.88017461DSSPDRG@EP2601A0.0100.00%05/01/2026
     2,222.22220368MBSPDRG@EP2612A0.053-15.87%01/12/2026
     2,287.00019354UBSPDRG@EP2602A0.0120.00%05/02/2026
     2,287.00019382HSSPDRG@EP2602A0.0130.00%05/02/2026
     2,287.00019845CTSPDRG@EP2602A0.00%05/02/2026
     2,288.00019240JPSPDRG@EP2602A0.0150.00%12/02/2026
     2,333.00013633MBSPDRG@EP2605A0.153-21.54%18/05/2026
     2,349.00020086HUSPDRG@EP2605A0.030-14.29%21/05/2026
     2,349.00020357HSSPDRG@EP2605A0.025-24.24%21/05/2026
     2,350.00019195CISPDRG@EP2605A0.026-23.53%29/05/2026
     2,359.00020281UBSPDRG@EP2602B0.0100.00%27/02/2026
     2,360.00020018DSSPDRG@EP2603A0.0140.00%06/03/2026
     2,398.00020358HSSPDRG@EP2603A0.020-23.08%02/03/2026
     2,399.00020157JPSPDRG@EP2603A0.022-21.43%09/03/2026
28950MBSPDRG@EC2604A1.080+5.88%01/04/20262,428.000     
13069JPSPDRG@EC2603A1.130+7.62%25/03/20262,429.000     
13435DSSPDRG@EC2603A1.070+10.31%25/03/20262,429.000     
13506UBSPDRG@EC2603A1.140+9.62%25/03/20262,429.000     
29706CTSPDRG@EC2603A1.130+10.78%25/03/20262,429.000     
29816HSSPDRG@EC2603A1.120+9.80%25/03/20262,429.000     
     2,449.00021309DSSPDRG@EP2603B0.023-28.13%09/03/2026
     2,450.00020553CISPDRG@EP2603A0.018-25.00%16/03/2026
15412HUSPDRG@EC2601A0.960+15.66%28/01/20262,500.000     
15545MSSPDRG@EC2601A0.940+13.25%21/01/20262,501.000     
     2,521.22021292HSSPDRG@EP2603B0.025-28.57%23/03/2026
     2,521.22021349UBSPDRG@EP2603A0.033-25.00%23/03/2026
     2,522.22021076JPSPDRG@EP2603B0.027-28.95%30/03/2026
15598DSSPDRG@EC2512A0.630+12.50%31/12/20252,626.000     
     2,649.00013094HSSPDRG@EP2605B0.120-17.81%22/05/2026
     2,649.00013109JPSPDRG@EP2605A0.127-16.99%22/05/2026
     2,649.00013194UBSPDRG@EP2605A0.121-15.38%22/05/2026
     2,649.00013339SGSPDRG@EP2605A0.127-16.99%22/05/2026
     2,649.00013663MSSPDRG@EP2605A0.112-17.04%22/05/2026
     2,649.00014681DSSPDRG@EP2605A0.133-16.87%22/05/2026
     2,650.00021632HUSPDRG@EP2606A0.135-16.67%01/06/2026
     2,650.88013460CISPDRG@EP2605B0.112-18.25%22/05/2026
     2,651.00014533BPSPDRG@EP2605A0.115-16.06%22/05/2026
     2,675.00014731CTSPDRG@EP2604A0.00%30/04/2026
17350SGSPDRG@EC2512A0.510+25.93%08/12/20252,700.000     
17462HSSPDRG@EC2512A0.480+23.08%01/12/20252,701.000     
16103HUSPDRG@EC2603A0.580+16.00%02/03/20262,738.000     
18171BPSPDRG@EC2602A0.520+11.83%23/02/20262,739.000     
19147JPSPDRG@EC2602B0.540+18.68%10/02/20262,750.000     
19381HSSPDRG@EC2602B0.520+16.85%04/02/20262,751.000     
     2,776.00022479HUSPDRG@EP2604A0.00%14/04/2026
     2,777.00016178HSSPDRG@EP2604A0.189-16.00%21/04/2026
     2,800.88014849JPSPDRG@EP2604A0.205-15.29%30/04/2026
16244HUSPDRG@EC2605A0.550+18.28%05/05/20262,840.000     
18282CTSPDRG@EC2604A0.520+14.29%27/04/20262,840.000     
19298UBSPDRG@EC2604A0.485+16.87%20/04/20262,858.000     
16946CISPDRG@EC2601A0.305+29.79%23/01/20262,888.000     
16229JPSPDRG@EC2601A0.315+30.71%30/01/20262,888.880     
16316UBSPDRG@EC2601A0.310+32.48%23/01/20262,889.880     
16675SGSPDRG@EC2601A0.305+25.00%23/01/20262,889.880     
16811HSSPDRG@EC2601A0.300+28.76%23/01/20262,889.880     
16036MBSPDRG@EC2605A0.360+18.03%11/05/20262,999.990     
16235HSSPDRG@EC2605A0.340+21.43%04/05/20263,000.990     
16823MSSPDRG@EC2605A0.365+19.67%04/05/20263,000.990     
16266BISPDRG@EC2604A0.00%30/04/20263,128.000     
18294DSSPDRG@EC2604A0.260+18.18%23/04/20263,129.000     
20125CISPDRG@EC2604A0.246+20.00%23/04/20263,129.000     
20348SGSPDRG@EC2604A0.255+19.72%23/04/20263,129.000     
20590HUSPDRG@EC2604A0.239+19.50%23/04/20263,129.000     
16308DSSPDRG@EC2602A0.136+27.10%27/02/20263,200.000     
21774CISPDRG@EC2602A0.108+33.33%20/02/20263,200.880     
16401HSSPDRG@EC2602A0.099+33.78%20/02/20263,201.000     
16412MSSPDRG@EC2602A0.122+28.42%20/02/20263,201.000     
16596JPSPDRG@EC2602A0.121+28.72%20/02/20263,201.000     
16624UBSPDRG@EC2602A0.128+26.73%20/02/20263,201.000     
16653CTSPDRG@EC2602A0.115+29.21%20/02/20263,201.000     
21633HUSPDRG@EC2602A0.110+30.95%20/02/20263,201.000     
19289MBSPDRG@EC2701A0.395+11.27%11/01/20273,333.333     
19404DSSPDRG@EC2701A0.415+13.70%04/01/20273,334.330     
21392JPSPDRG@EC2606A0.188+18.99%03/06/20263,399.990     
21967HSSPDRG@EC2605B0.163+19.85%27/05/20263,400.980     
21583MSSPDRG@EC2605B0.168+20.00%27/05/20263,400.990     
21634HUSPDRG@EC2605B0.141+21.55%27/05/20263,400.990     
22584SGSPDRG@EC2605A0.171+17.93%27/05/20263,400.990     
21466BPSPDRG@EC2609A0.255+11.84%22/09/20263,499.000     
20554CISPDRG@EC2609A0.218+17.20%29/09/20263,500.000     
21051MSSPDRG@EC2609A0.243+16.27%22/09/20263,501.000     
21114DSSPDRG@EC2609A0.227+16.41%22/09/20263,501.000     
21117UBSPDRG@EC2609A0.265+14.72%22/09/20263,501.000     
21367HSSPDRG@EC2609A0.219+16.49%22/09/20263,501.000     
21452BISPDRG@EC2609A0.00%22/09/20263,501.000     
14754CTSPDRG@EC2604B0.091+19.74%20/04/20263,560.000     
21703HSSPDRG@EC2604B0.083+25.76%13/04/20263,561.000     
13123JPSPDRG@EC2605A0.135+20.54%22/05/20263,599.990     
16188HSSPDRG@EC2604A0.070+22.81%21/04/20263,688.000     
21653SGSPDRG@EC2604B0.066+22.22%22/04/20263,740.000     
21793MBSPDRG@EC2604B0.00%22/04/20263,740.000     
21795MSSPDRG@EC2604A0.00%15/04/20263,741.000     
21798UBSPDRG@EC2604B0.063+21.15%15/04/20263,741.000     
21802JPSPDRG@EC2604A0.067+21.82%15/04/20263,741.000     
29398CISPDRG@EC2611A0.135+16.38%30/11/20263,888.000     
22484HUSPDRG@EC2611A0.00%23/11/20263,889.000     
29061MBSPDRG@EC2702A0.165+16.20%10/02/20273,999.999     
16463BPSPDRG@EC2607A0.105+14.13%30/07/20264,000.000     
22378DSSPDRG@EC2607A0.097+15.48%23/07/20264,001.000     
15116MSSPDRG@EC2608A0.103+17.05%28/08/20264,020.000     
21737UBSPDRG@EC2608A0.096+14.29%21/08/20264,058.000     
22460HSSPDRG@EC2608A0.00%14/08/20264,059.000     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 25/11/2025 14:34
  Real time quote last updated: 25/11/2025 14:49
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.