Quote | Super Quote
14103 CIXIAMI@EC2608B (CALL)
RT Nominal down0.095 -0.005 (-5.000%)
Warrants
Warrant Search
Exercise Price： To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
27413BPXIAMI@EC2601A2.420-2.42%05/01/202622.000     
24903BPXIAMI@EC2511A2.110-1.86%04/11/202525.000     
27030UBXIAMI@EC2510A2.2500.00%27/10/202525.050     
27072JPXIAMI@EC2510A2.1800.00%27/10/202525.050     
     26.80013185BIXIAMI@EP2511A0.0100.00%27/11/2025
     27.00015855CIXIAMI@EP2510B0.0120.00%31/10/2025
     28.00015730GJXIAMI@EP2510B0.0100.00%28/10/2025
     28.88013953MBXIAMI@EP2603A0.086+3.61%03/03/2026
     30.00015834BIXIAMI@EP2511B0.0100.00%27/11/2025
     31.88013235BIXIAMI@EP2606B0.280+1.82%29/06/2026
27803BPXIAMI@EC2604A1.530-4.38%02/04/202632.00013386BIXIAMI@EP2510A0.0100.00%30/10/2025
     36.00015306BIXIAMI@EP2607A0.243+5.19%30/07/2026
     36.95017744HUXIAMI@EP2512A0.039+11.43%19/12/2025
     36.95017812CIXIAMI@EP2512A0.057+14.00%19/12/2025
     37.00016476BIXIAMI@EP2512A0.042+16.67%30/12/2025
13039JPXIAMI@EC2612A0.315-1.56%24/12/202637.100     
13095MSXIAMI@EC2612A0.295-3.28%17/12/202637.150     
13135UBXIAMI@EC2612A0.305-1.61%17/12/202637.150     
13147CTXIAMI@EC2612A0.3000.00%17/12/202637.150     
13186BIXIAMI@EC2612A0.330-1.49%24/12/202637.150     
13204BPXIAMI@EC2612A0.270-3.57%17/12/202637.150     
13220GJXIAMI@EC2612A0.320-3.03%17/12/202637.150     
     38.53016080SGXIAMI@EP2606B0.052+4.00%08/06/2026
     38.53016286JPXIAMI@EP2606B0.057+7.55%08/06/2026
     38.58015849UBXIAMI@EP2606B0.057+5.56%15/06/2026
     39.86029233HUXIAMI@EP2602A0.141+10.16%20/02/2026
     39.88017907BIXIAMI@EP2602A0.178+5.95%27/02/2026
     40.10014795BIXIAMI@EP2510B0.0100.00%28/10/2025
     40.97019885HSXIAMI@EP2602A0.192+9.09%20/02/2026
     40.99019470MSXIAMI@EP2602A0.196+7.69%27/02/2026
     42.95017684MSXIAMI@EP2511A0.078+16.42%20/11/2025
     42.95017852JPXIAMI@EP2511A0.086+14.67%20/11/2025
     42.95017859UBXIAMI@EP2511A0.083+12.16%20/11/2025
     42.95017962HSXIAMI@EP2511A0.078+16.42%20/11/2025
     42.95017985CIXIAMI@EP2511A0.091+5.81%20/11/2025
     42.95018189GJXIAMI@EP2511A0.0800.00%20/11/2025
     43.00016847HUXIAMI@EP2511A0.097+22.78%27/11/2025
     43.00017740BIXIAMI@EP2511C0.082+3.80%20/11/2025
     44.95019000UBXIAMI@EP2601A0.300+9.09%19/01/2026
     44.98020064GJXIAMI@EP2601A0.305+5.17%19/01/2026
     44.98020085HUXIAMI@EP2601A0.270+10.20%19/01/2026
     44.98020098MSXIAMI@EP2601A0.285+9.62%19/01/2026
     44.98020716JPXIAMI@EP2601A0.305+10.91%19/01/2026
     44.98020717HSXIAMI@EP2601A0.290+7.41%19/01/2026
     45.00018546CIXIAMI@EP2601A0.270+14.89%26/01/2026
     45.00021597BPXIAMI@EP2601A0.300+11.11%19/01/2026
     46.45014200UBXIAMI@EP2606A0.125+5.93%23/06/2026
     46.45014208CTXIAMI@EP2606A0.119+6.25%23/06/2026
     46.45014219SGXIAMI@EP2606A0.122+5.17%23/06/2026
     46.45014322MSXIAMI@EP2606A0.120+7.14%23/06/2026
     46.45014333HSXIAMI@EP2606A0.122+5.17%23/06/2026
     46.45014387BIXIAMI@EP2606A0.126+3.28%23/06/2026
     46.45014725DSXIAMI@EP2606A0.127+4.96%23/06/2026
     46.45014798CIXIAMI@EP2606A0.112+5.66%23/06/2026
     46.48019260GJXIAMI@EP2606A0.127+6.72%23/06/2026
     46.50014027JPXIAMI@EP2606A0.128+5.79%30/06/2026
     46.55014178BPXIAMI@EP2606A0.119+4.39%23/06/2026
13598JPXIAMI@EC2612B0.168-4.55%24/12/202652.220     
16221BIXIAMI@EC2612B0.146-5.81%17/12/202652.270     
13630UBXIAMI@EC2612B0.155-2.52%14/12/202652.880     
16253CTXIAMI@EC2612B0.143-3.38%07/12/202652.930     
16370HSXIAMI@EC2612B0.138-5.48%07/12/202652.930     
     53.88021510BIXIAMI@EP2612A0.00%30/12/2026
     53.94017706UBXIAMI@EP2512A0.172+8.18%17/12/2025
13979MSXIAMI@EC2612B0.127-1.55%08/12/202653.99016863JPXIAMI@EP2512A0.173+6.13%24/12/2025
     54.00017653CTXIAMI@EP2512A0.171+4.91%17/12/2025
     54.00017868BPXIAMI@EP2512A0.168+5.66%17/12/2025
15755BPXIAMI@EC2612B0.129-2.27%01/12/202654.04017904BIXIAMI@EP2512B0.176+4.76%31/12/2025
     54.88021485CIXIAMI@EP2612A0.00%30/12/2026
29406CIXIAMI@EC2609B0.100-6.54%23/09/202655.850     
15534BIXIAMI@EC2609A0.094-6.00%30/09/202655.880     
15792SGXIAMI@EC2609A0.100-5.66%23/09/202655.930     
21198MSXIAMI@EC2608C0.092-4.17%28/08/202655.990     
13423BPXIAMI@EC2608B0.098-2.97%21/08/202656.000     
28905JPXIAMI@EC2608C0.098-2.00%21/08/202656.000     
14103CIXIAMI@EC2608B0.095-5.00%21/08/202656.038     
13326GJXIAMI@EC2608B0.104-12.61%21/08/202656.040     
14590SGXIAMI@EC2608C0.095-6.86%21/08/202656.040     
29354CTXIAMI@EC2608B0.092-3.16%21/08/202656.040     
29601HSXIAMI@EC2608B0.090-4.26%28/08/202656.040     
29763HUXIAMI@EC2608B0.088-6.38%21/08/202656.040     
29927UBXIAMI@EC2608B0.095-5.00%21/08/202656.040     
     57.77021189JPXIAMI@EP2612A0.320+1.59%09/12/2026
15276BIXIAMI@EC2604D0.280-6.67%29/04/202657.880     
29957BIXIAMI@EC2511A0.0100.00%04/11/202559.000     
13473GJXIAMI@EC2510A0.0100.00%27/10/202559.050     
16583MSXIAMI@EC2510B0.0100.00%27/10/202559.050     
16647BPXIAMI@EC2511B0.0100.00%04/11/202559.050     
     59.88021124CIXIAMI@EP2611A0.00%09/11/2026
21057MSXIAMI@EC2609A0.083-1.19%21/09/202659.990     
14001CIXIAMI@EC2609A0.079-5.95%28/09/202660.000     
21263UBXIAMI@EC2609A0.081-2.41%21/09/202660.050     
14453CTXIAMI@EC2512A0.0100.00%24/12/202560.600     
15452BIXIAMI@EC2512C0.0280.00%17/12/202560.650     
16984MSXIAMI@EC2512B0.0100.00%17/12/202560.650     
18005HSXIAMI@EC2512B0.0100.00%17/12/202560.650     
18099JPXIAMI@EC2512B0.010-16.67%17/12/202560.650     
14149HSXIAMI@EC2609A0.074-5.13%21/09/202660.880     
14151JPXIAMI@EC2608A0.077-8.33%28/08/202660.880     
14287UBXIAMI@EC2604A0.038-7.32%27/04/202660.880     
18975BIXIAMI@EC2612C0.108-6.09%30/12/202660.880     
14658SGXIAMI@EC2612A0.107-5.31%22/12/202660.930     
14806HSXIAMI@EC2612A0.110-5.98%22/12/202660.930     
15079JPXIAMI@EC2612C0.116-6.45%22/12/202660.930     
15669SGXIAMI@EC2604C0.038-7.32%20/04/202660.930     
16140BPXIAMI@EC2608A0.073-2.67%21/08/202660.930     
16574MSXIAMI@EC2604A0.036-7.69%20/04/202660.930     
16618JPXIAMI@EC2604B0.039-7.14%20/04/202660.930     
16646BPXIAMI@EC2604B0.039-4.88%20/04/202660.930     
16966HSXIAMI@EC2604C0.033-8.33%20/04/202660.930     
17151UBXIAMI@EC2612C0.00%22/12/202660.930     
17224CTXIAMI@EC2604B0.034-10.53%20/04/202660.930     
17257BIXIAMI@EC2604A0.0370.00%20/04/202660.930     
19214MSXIAMI@EC2608B0.072-2.70%21/08/202660.930     
20084HUXIAMI@EC2604A0.036-7.69%20/04/202660.930     
20486SGXIAMI@EC2608B0.071-6.58%21/08/202660.930     
14470SGXIAMI@EC2512A0.010-9.09%31/12/202561.000     
14618BPXIAMI@EC2512A0.0100.00%22/12/202561.050     
14643MSXIAMI@EC2512A0.0100.00%22/12/202561.050     
14671GJXIAMI@EC2512A0.0100.00%31/12/202561.050     
14677HSXIAMI@EC2512A0.0100.00%22/12/202561.050     
14816UBXIAMI@EC2512A0.0100.00%22/12/202561.050     
15491DSXIAMI@EC2512A0.0100.00%22/12/202561.050     
16867JPXIAMI@EC2512A0.0100.00%22/12/202561.050     
14373MSXIAMI@EC2602A0.018-14.29%26/02/202661.990     
18878MSXIAMI@EC2608A0.066-4.35%28/08/202661.990     
16836GJXIAMI@EC2602B0.017-10.53%16/02/202662.040     
16937BIXIAMI@EC2602B0.016-11.11%16/02/202662.040     
17882JPXIAMI@EC2602A0.019-5.00%16/02/202662.040     
17892UBXIAMI@EC2602A0.018-10.00%16/02/202662.040     
19164UBXIAMI@EC2608A0.070-4.11%21/08/202662.040     
19184SGXIAMI@EC2608A0.068-5.56%21/08/202662.040     
19197CTXIAMI@EC2608A0.068-2.86%21/08/202662.040     
19198JPXIAMI@EC2608B0.073-1.35%21/08/202662.040     
19201HSXIAMI@EC2608A0.066-7.04%21/08/202662.040     
19254BIXIAMI@EC2608A0.069-9.21%27/08/202662.040     
19307GJXIAMI@EC2608A0.062-17.33%21/08/202662.040     
19311CIXIAMI@EC2608A0.063-7.35%21/08/202662.040     
20974HUXIAMI@EC2608A0.066-8.33%21/08/202662.040     
28452DSXIAMI@EC2608A0.075-8.54%21/08/202662.040     
13385BIXIAMI@EC2510A0.0100.00%30/10/202563.000     
15038BPXIAMI@EC2601B0.012-14.29%23/01/202663.830     
14462CIXIAMI@EC2601A0.011-15.38%30/01/202663.880     
14644MSXIAMI@EC2601A0.010-9.09%23/01/202663.930     
14828JPXIAMI@EC2601A0.010-9.09%23/01/202663.930     
14832UBXIAMI@EC2601A0.010-9.09%23/01/202663.930     
15359SGXIAMI@EC2601A0.011-15.38%23/01/202663.930     
16491HSXIAMI@EC2601A0.010-9.09%23/01/202663.930     
18096CTXIAMI@EC2601A0.0120.00%23/01/202663.930     
15304BIXIAMI@EC2606B0.265-7.02%30/06/202664.880     
14820MBXIAMI@EC2604A0.180-5.26%30/04/202666.666     
23847HSXIAMI@EC2604D0.113-11.72%13/04/202666.800     
29046BIXIAMI@EC2604C0.122-12.86%02/04/202666.850     
29450BPXIAMI@EC2604D0.121-6.92%02/04/202666.850     
15166BIXIAMI@EC2602A0.0120.00%26/02/202668.000     
15358SGXIAMI@EC2602A0.0220.00%16/02/202668.050     
15386CTXIAMI@EC2602A0.012-14.29%16/02/202668.050     
15414HUXIAMI@EC2602A0.012-7.69%16/02/202668.050     
17999JPXIAMI@EC2602B0.015-16.67%16/02/202668.050     
18010HSXIAMI@EC2602A0.0120.00%16/02/202668.050     
18027UBXIAMI@EC2602B0.013-7.14%16/02/202668.050     
14423HSXIAMI@EC2604A0.019-5.00%02/04/202668.100     
14615JPXIAMI@EC2603A0.0180.00%26/03/202668.150     
14648UBXIAMI@EC2603A0.018-10.00%26/03/202668.150     
16914MSXIAMI@EC2603A0.019-5.00%26/03/202668.150     
16954BPXIAMI@EC2603A0.021-4.55%26/03/202668.150     
17969GJXIAMI@EC2603A0.018-10.00%26/03/202668.150     
28912MSXIAMI@EC2604B0.111-7.50%16/04/202668.990     
14580BPXIAMI@EC2604E0.103-7.21%09/04/202669.000     
14679GJXIAMI@EC2604A0.106-10.17%09/04/202669.040     
15590BIXIAMI@EC2604E0.127-9.93%09/04/202669.040     
21659UBXIAMI@EC2604C0.1060.00%09/04/202669.040     
17077BPXIAMI@EC2512B0.0130.00%02/12/202570.000     
19006CTXIAMI@EC2511A0.0100.00%25/11/202570.050     
19108GJXIAMI@EC2511A0.0100.00%25/11/202570.050     
19513JPXIAMI@EC2511A0.0130.00%25/11/202570.050     
19559HSXIAMI@EC2511A0.0100.00%25/11/202570.050     
19561UBXIAMI@EC2511A0.0110.00%25/11/202570.050     
19585CIXIAMI@EC2511A0.0100.00%25/11/202570.050     
19192CIXIAMI@EC2602A0.049-9.26%11/02/202670.880     
19430SGXIAMI@EC2602B0.044-13.73%04/02/202670.930     
19465HSXIAMI@EC2602B0.035-12.50%04/02/202670.930     
21056MSXIAMI@EC2602D0.043-8.51%04/02/202670.930     
21208UBXIAMI@EC2602D0.047-6.00%04/02/202670.930     
13690BIXIAMI@EC2510B0.0100.00%30/10/202571.180     
18587CIXIAMI@EC2510B0.0100.00%27/10/202571.230     
18663SGXIAMI@EC2511A0.0100.00%06/11/202571.230     
19448BIXIAMI@EC2603A0.081-11.96%26/03/202671.880     
14692CTXIAMI@EC2603A0.077-8.33%19/03/202671.930     
19548BPXIAMI@EC2603C0.057-3.39%03/03/202672.000     
14454CTXIAMI@EC2605A0.026-7.14%29/05/202672.280     
14616BPXIAMI@EC2605A0.027-3.57%21/05/202672.330     
14688MSXIAMI@EC2605A0.027+3.85%21/05/202672.330     
14833UBXIAMI@EC2605A0.028-3.45%21/05/202672.330     
14873HSXIAMI@EC2605A0.023-11.54%21/05/202672.330     
14924DSXIAMI@EC2605A0.023+9.52%21/05/202672.330     
17970GJXIAMI@EC2605A0.030-9.09%21/05/202672.330     
19245BIXIAMI@EC2602D0.038-19.15%12/02/202672.880     
20269MSXIAMI@EC2602B0.036-12.20%05/02/202672.930     
20334JPXIAMI@EC2602C0.041-6.82%05/02/202672.930     
20492UBXIAMI@EC2602C0.038-2.56%05/02/202672.930     
20973HUXIAMI@EC2602C0.040-4.76%05/02/202672.930     
15403JPXIAMI@EC2605A0.026-7.14%21/05/202673.330     
15509SGXIAMI@EC2605A0.022-12.00%14/05/202673.380     
16844HUXIAMI@EC2605A0.023-4.17%14/05/202673.380     
18020CIXIAMI@EC2605A0.0240.00%14/05/202673.380     
14383BIXIAMI@EC2606A0.031-3.13%30/06/202673.880     
15044SGXIAMI@EC2606A0.032-3.03%23/06/202673.930     
18116MSXIAMI@EC2606A0.029-6.45%23/06/202673.930     
18152UBXIAMI@EC2606A0.031-6.06%23/06/202673.930     
21193CTXIAMI@EC2601B0.019-13.64%22/01/202678.870     
18762HSXIAMI@EC2601B0.020-9.09%29/01/202678.880     
18973BPXIAMI@EC2601D0.022-4.35%22/01/202678.900     
18895JPXIAMI@EC2601B0.021-4.55%22/01/202678.930     
18992UBXIAMI@EC2601B0.019-5.00%22/01/202678.930     
19025CIXIAMI@EC2601B0.019-5.00%22/01/202678.930     
20369GJXIAMI@EC2601A0.021-12.50%22/01/202678.930     
20927DSXIAMI@EC2601A0.020-9.09%22/01/202678.930     
21249MSXIAMI@EC2602E0.029-19.44%24/02/202679.990     
19185BPXIAMI@EC2603B0.038-2.56%03/03/202680.000     
21270DSXIAMI@EC2602A0.038-15.56%24/02/202680.050     
15097CIXIAMI@EC2604A0.015-11.76%30/04/202680.880     
21273BIXIAMI@EC2604B0.079-12.22%27/04/202680.880     
15284JPXIAMI@EC2604A0.0150.00%23/04/202680.930     
15288SGXIAMI@EC2604A0.0160.00%23/04/202680.930     
15292CTXIAMI@EC2604A0.0160.00%23/04/202680.930     
15318UBXIAMI@EC2604B0.019+5.56%23/04/202680.930     
15331HSXIAMI@EC2604B0.0130.00%23/04/202680.930     
15356SGXIAMI@EC2604B0.015-6.25%23/04/202680.930     
15365DSXIAMI@EC2604A0.014+7.69%23/04/202680.930     
17574BIXIAMI@EC2512D0.0100.00%16/12/202581.880     
18976BIXIAMI@EC2602C0.026+4.00%26/02/202681.880     
18360BPXIAMI@EC2512C0.0150.00%09/12/202581.900     
18287JPXIAMI@EC2512C0.0100.00%09/12/202581.930     
18299UBXIAMI@EC2512B0.0110.00%09/12/202581.930     
18391HSXIAMI@EC2512C0.0100.00%09/12/202581.930     
18447GJXIAMI@EC2512B0.0190.00%09/12/202581.930     
18516CIXIAMI@EC2512A0.013-7.14%09/12/202581.930     
18661SGXIAMI@EC2512B0.0200.00%09/12/202581.930     
20393HUXIAMI@EC2602B0.0320.00%26/02/202681.930     
20764MSXIAMI@EC2602C0.027-12.90%16/02/202681.930     
21130HSXIAMI@EC2602C0.027-10.00%16/02/202681.930     
21214GJXIAMI@EC2602C0.031-8.82%16/02/202681.930     
18003BPXIAMI@EC2601C0.0150.00%05/01/202688.000     
18480MSXIAMI@EC2512C0.0210.00%24/12/202588.050     
16637MBXIAMI@EC2601A0.0230.00%28/01/202688.880     
21216BPXIAMI@EC2604C0.040-4.76%02/04/202690.000     
21456BIXIAMI@EC2603B0.039-9.30%26/03/202690.050     
15431BIXIAMI@EC2512B0.0100.00%29/12/202590.880     
17163HUXIAMI@EC2512A0.0100.00%18/12/202590.930     
21230CIXIAMI@EC2604B0.0420.00%20/04/202693.880     
14386BIXIAMI@EC2510C0.0100.00%30/10/202599.880     
21394MBXIAMI@EC2606A0.00%30/06/2026100.181     
15167BIXIAMI@EC2512A0.0150.00%02/12/2025120.000     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 24/10/2025 18:00
  Real time quote last updated: 24/10/2025 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.