Quote | Super Quote
68851 MS#HSI RP2804R (R BEAR)
RT Nominal unchange0.057 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 61%
    1%
    38%
  • 0.079
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.087
  • 309,550,000
  • 0
  • 0.086
  • 228,470,000
  • 0
  • 0.085
  • 220,950,000
  • 0
  • 0.084
  • 352,990,000
  • 0
  • 0.083
  • 372,940,000
  • 0
  • 0.082
  • 654,100,000
  • 0
  • 0.081
  • 677,500,000
  • 0
  • 0.080
  • 285,720,000
  • 0
  • 0.079
  • 89,780,000
  • 0
  • 0.078
  • 108,080,000
  • 0
  • 0.077
  • 264,830,000
  • 0
  • 0.076
  • 246,210,000
  • 0
  • 0.075
  • 55,320,000
  • 0
  • 0.074
  • 306,080,000
  • 0
  • 0.073
  • 152,060,000
  • 0
  • 0.070
  • 139,640,000
  • 0
  • 0.069
  • 172,510,000
  • 0
  • 0.067
  • 164,060,000
  • 0
  • 0.066
  • 177,480,000
  • 0
  • 0.065
  • 202,330,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.087 309,550,000 309,550,000 5.829% 0 0.000%
0.086 228,470,000 228,470,000 4.303% 0 0.000%
0.085 220,950,000 220,950,000 4.161% 0 0.000%
0.084 352,990,000 352,990,000 6.647% 0 0.000%
0.083 372,940,000 372,940,000 7.023% 0 0.000%
0.082 654,100,000 654,100,000 12.318% 0 0.000%
0.081 677,500,000 677,500,000 12.759% 0 0.000%
0.080 285,720,000 285,720,000 5.381% 0 0.000%
0.079 89,780,000 89,780,000 1.691% 0 0.000%
0.078 108,080,000 108,080,000 2.035% 0 0.000%
0.077 264,830,000 264,830,000 4.987% 0 0.000%
0.076 246,210,000 246,210,000 4.637% 0 0.000%
0.075 55,320,000 55,320,000 1.042% 0 0.000%
0.074 306,080,000 306,080,000 5.764% 0 0.000%
0.073 152,060,000 152,060,000 2.864% 0 0.000%
0.070 139,640,000 139,640,000 2.630% 0 0.000%
0.069 172,510,000 172,510,000 3.249% 0 0.000%
0.067 164,060,000 164,060,000 3.090% 0 0.000%
0.066 177,480,000 177,480,000 3.342% 0 0.000%
0.065 202,330,000 202,330,000 3.810% 0 0.000%
Remarks:  Real time quote last updated: 08/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.