Quote | Super Quote
68395 DS#HSI RP2803T (R BEAR)
RT Nominal unchange0.035 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    2%
    5%
    40%
  • 0.053
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.063
  • 58,840,000
  • 0
  • 0.062
  • 102,780,000
  • 0
  • 0.061
  • 125,170,000
  • 0
  • 0.060
  • 51,890,000
  • 0
  • 0.059
  • 85,260,000
  • 0
  • 0.058
  • 38,990,000
  • 0
  • 0.057
  • 55,540,000
  • 0
  • 0.056
  • 45,400,000
  • 0
  • 0.055
  • 35,840,000
  • 0
  • 0.052
  • 35,270,000
  • 0
  • 0.051
  • 23,110,000
  • 0
  • 0.049
  • 28,220,000
  • 0
  • 0.048
  • 69,320,000
  • 0
  • 0.047
  • 106,420,000
  • 0
  • 0.046
  • 144,690,000
  • 0
  • 0.045
  • 35,370,000
  • 0
  • 0.043
  • 56,870,000
  • 0
  • 0.042
  • 34,450,000
  • 0
  • 0.041
  • 26,080,000
  • 0
  • 0.040
  • 19,000,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.063 58,840,000 58,840,000 4.769% 0 0.000%
0.062 102,780,000 102,780,000 8.330% 0 0.000%
0.061 125,170,000 125,170,000 10.144% 0 0.000%
0.060 51,890,000 51,890,000 4.205% 0 0.000%
0.059 85,260,000 85,260,000 6.910% 0 0.000%
0.058 38,990,000 38,990,000 3.160% 0 0.000%
0.057 55,540,000 55,540,000 4.501% 0 0.000%
0.056 45,400,000 45,400,000 3.679% 0 0.000%
0.055 35,840,000 35,840,000 2.905% 0 0.000%
0.052 35,270,000 35,270,000 2.858% 0 0.000%
0.051 23,110,000 23,110,000 1.873% 0 0.000%
0.049 28,220,000 28,220,000 2.287% 0 0.000%
0.048 69,320,000 69,320,000 5.618% 0 0.000%
0.047 106,420,000 106,420,000 8.625% 0 0.000%
0.046 144,690,000 144,690,000 11.726% 0 0.000%
0.045 35,370,000 35,370,000 2.866% 0 0.000%
0.043 56,870,000 56,870,000 4.609% 0 0.000%
0.042 34,450,000 34,450,000 2.792% 0 0.000%
0.041 26,080,000 26,080,000 2.114% 0 0.000%
0.040 19,000,000 19,000,000 1.540% 0 0.000%
Remarks:  Real time quote last updated: 08/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.