Quote | Super Quote
67241 UB#HSI RC2803Z (R BULL)
RT Nominal down0.011 -0.045 (-80.357%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    72%
  • 0.037
  • Block Trade*
  • 32%
    68%
  • 0.040
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.046
  • 94,280,000
  • 0
  • 0.045
  • 27,880,000
  • 0
  • 0.042
  • 420,000,000
  • 0
  • 0.041
  • 1,828,700,000
  • 0
  • 0.040
  • 65,500,000
  • 0
  • 0.039
  • 407,600,000
  • 0
  • 0.038
  • 905,230,000
  • 0
  • 0.037
  • 375,000,000
  • 0
  • 0.036
  • 403,000,000
  • 0
  • 0.035
  • 515,600,000
  • 0
  • 0.034
  • 353,180,000
  • 0
  • 0.033
  • 329,000,000
  • 0
  • 0.032
  • 420,000,000
  • 0
  • 0.031
  • 210,950,000
  • 0
  • 0.030
  • 354,010,000
  • 0
  • 0.029
  • 174,500,000
  • 0
  • 0.028
  • 384,310,000
  • 0
  • 0.027
  • 30,660,000
  • 0
  • 0.011
  • 6,670,000
  • 0
  • 0.010
  • 10,130,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.046 94,280,000 94,280,000 1.285% 0 0.000%
0.045 27,880,000 27,880,000 0.380% 0 0.000%
0.042 420,000,000 420,000,000 5.724% 0 0.000%
0.041 1,828,700,000 1,828,700,000 24.923% 0 0.000%
0.040 65,500,000 65,500,000 0.893% 0 0.000%
0.039 407,600,000 407,600,000 5.555% 0 0.000%
0.038 905,230,000 905,230,000 12.337% 0 0.000%
0.037 375,000,000 375,000,000 5.111% 0 0.000%
0.036 403,000,000 403,000,000 5.492% 0 0.000%
0.035 515,600,000 515,600,000 7.027% 0 0.000%
0.034 353,180,000 353,180,000 4.813% 0 0.000%
0.033 329,000,000 329,000,000 4.484% 0 0.000%
0.032 420,000,000 420,000,000 5.724% 0 0.000%
0.031 210,950,000 210,950,000 2.875% 0 0.000%
0.030 354,010,000 354,010,000 4.825% 0 0.000%
0.029 174,500,000 174,500,000 2.378% 0 0.000%
0.028 384,310,000 384,310,000 5.238% 0 0.000%
0.027 30,660,000 30,660,000 0.418% 0 0.000%
0.011 6,670,000 6,670,000 0.091% 0 0.000%
0.010 10,130,000 10,130,000 0.138% 0 0.000%
Remarks:  Real time quote last updated: 08/10/2025 14:09
  Transaction is delayed at least 15 mins, the updated time is 08/10/2025 13:54
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.