Quote | Super Quote
67174 UB#HSI RP2804Q (R BEAR)
RT Nominal down0.045 -0.004 (-8.163%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    16%
    10%
    31%
  • 0.060
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.073
  • 140,000
  • 0
  • 0.072
  • 130,000
  • 0
  • 0.071
  • 630,000
  • 0
  • 0.070
  • 600,000
  • 0
  • 0.069
  • 300,000
  • 0
  • 0.064
  • 1,130,000
  • 0
  • 0.063
  • 870,000
  • 0
  • 0.062
  • 200,000
  • 0
  • 0.061
  • 430,000
  • 0
  • 0.060
  • 490,000
  • 0
  • 0.059
  • 200,000
  • 0
  • 0.058
  • 200,000
  • 0
  • 0.056
  • 120,000
  • 0
  • 0.055
  • 380,000
  • 0
  • 0.053
  • 380,000
  • 0
  • 0.051
  • 400,000
  • 0
  • 0.050
  • 200,000
  • 0
  • 0.049
  • 400,000
  • 0
  • 0.045
  • 400,000
  • 0
  • 0.043
  • 270,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.073 140,000 140,000 1.714% 0 0.000%
0.072 130,000 130,000 1.591% 0 0.000%
0.071 630,000 630,000 7.711% 0 0.000%
0.070 600,000 600,000 7.344% 0 0.000%
0.069 300,000 300,000 3.672% 0 0.000%
0.064 1,130,000 1,130,000 13.831% 0 0.000%
0.063 870,000 870,000 10.649% 0 0.000%
0.062 200,000 200,000 2.448% 0 0.000%
0.061 430,000 430,000 5.263% 0 0.000%
0.060 490,000 490,000 5.998% 0 0.000%
0.059 200,000 200,000 2.448% 0 0.000%
0.058 200,000 200,000 2.448% 0 0.000%
0.056 120,000 120,000 1.469% 0 0.000%
0.055 380,000 380,000 4.651% 0 0.000%
0.053 380,000 380,000 4.651% 0 0.000%
0.051 400,000 400,000 4.896% 0 0.000%
0.050 200,000 200,000 2.448% 0 0.000%
0.049 400,000 400,000 4.896% 0 0.000%
0.045 400,000 400,000 4.896% 0 0.000%
0.043 270,000 270,000 3.305% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.