Quote | Super Quote
64672 BI#HSI RC2808F (R BULL)
RT Nominal unchange0.053 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 0.058
  • Block Trade*
  • 40%
    60%
  • 0.067
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.068
  • 21,500,000
  • 0
  • 0.067
  • 333,250,000
  • 0
  • 0.066
  • 956,570,000
  • 0
  • 0.065
  • 139,420,000
  • 0
  • 0.064
  • 167,850,000
  • 0
  • 0.063
  • 856,270,000
  • 0
  • 0.062
  • 220,870,000
  • 0
  • 0.060
  • 371,540,000
  • 0
  • 0.059
  • 295,030,000
  • 0
  • 0.058
  • 52,220,000
  • 0
  • 0.057
  • 229,870,000
  • 0
  • 0.056
  • 32,980,000
  • 0
  • 0.055
  • 50,080,000
  • 0
  • 0.054
  • 347,840,000
  • 0
  • 0.053
  • 514,300,000
  • 0
  • 0.052
  • 241,620,000
  • 0
  • 0.051
  • 604,120,000
  • 0
  • 0.050
  • 740,950,000
  • 0
  • 0.049
  • 66,810,000
  • 0
  • 0.048
  • 381,900,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.068 21,500,000 21,500,000 0.324% 0 0.000%
0.067 333,250,000 333,250,000 5.029% 0 0.000%
0.066 956,570,000 956,570,000 14.436% 0 0.000%
0.065 139,420,000 139,420,000 2.104% 0 0.000%
0.064 167,850,000 167,850,000 2.533% 0 0.000%
0.063 856,270,000 856,270,000 12.922% 0 0.000%
0.062 220,870,000 220,870,000 3.333% 0 0.000%
0.060 371,540,000 371,540,000 5.607% 0 0.000%
0.059 295,030,000 295,030,000 4.452% 0 0.000%
0.058 52,220,000 52,220,000 0.788% 0 0.000%
0.057 229,870,000 229,870,000 3.469% 0 0.000%
0.056 32,980,000 32,980,000 0.498% 0 0.000%
0.055 50,080,000 50,080,000 0.756% 0 0.000%
0.054 347,840,000 347,840,000 5.249% 0 0.000%
0.053 514,300,000 514,300,000 7.761% 0 0.000%
0.052 241,620,000 241,620,000 3.646% 0 0.000%
0.051 604,120,000 604,120,000 9.117% 0 0.000%
0.050 740,950,000 740,950,000 11.182% 0 0.000%
0.049 66,810,000 66,810,000 1.008% 0 0.000%
0.048 381,900,000 381,900,000 5.763% 0 0.000%
Remarks:  Real time quote last updated: 26/11/2025 12:20
  Transaction is delayed at least 15 mins, the updated time is 26/11/2025 12:05
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.