Quote | Super Quote
63020 UB#MTUANRP2807C (R BEAR)
RT Nominal up0.260 +0.122 (+88.406%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    7%
    21%
    57%
  • 0.230
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.265
  • 130,000
  • 0
  • 0.260
  • 120,000
  • 0
  • 0.255
  • 220,000
  • 0
  • 0.248
  • 240,000
  • 0
  • 0.246
  • 1,280,000
  • 0
  • 0.241
  • 210,000
  • 0
  • 0.235
  • 70,000
  • 0
  • 0.233
  • 1,200,000
  • 0
  • 0.232
  • 520,000
  • 0
  • 0.226
  • 70,000
  • 0
  • 0.225
  • 200,000
  • 0
  • 0.224
  • 1,610,000
  • 0
  • 0.222
  • 630,000
  • 0
  • 0.221
  • 230,000
  • 0
  • 0.220
  • 110,000
  • 0
  • 0.219
  • 1,040,000
  • 0
  • 0.216
  • 910,000
  • 0
  • 0.213
  • 80,000
  • 0
  • 0.211
  • 70,000
  • 0
  • 0.203
  • 210,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.265 130,000 130,000 1.357% 0 0.000%
0.260 120,000 120,000 1.253% 0 0.000%
0.255 220,000 220,000 2.296% 0 0.000%
0.248 240,000 240,000 2.505% 0 0.000%
0.246 1,280,000 1,280,000 13.361% 0 0.000%
0.241 210,000 210,000 2.192% 0 0.000%
0.235 70,000 70,000 0.731% 0 0.000%
0.233 1,200,000 1,200,000 12.526% 0 0.000%
0.232 520,000 520,000 5.428% 0 0.000%
0.226 70,000 70,000 0.731% 0 0.000%
0.225 200,000 200,000 2.088% 0 0.000%
0.224 1,610,000 1,610,000 16.806% 0 0.000%
0.222 630,000 630,000 6.576% 0 0.000%
0.221 230,000 230,000 2.401% 0 0.000%
0.220 110,000 110,000 1.148% 0 0.000%
0.219 1,040,000 1,040,000 10.856% 0 0.000%
0.216 910,000 910,000 9.499% 0 0.000%
0.213 80,000 80,000 0.835% 0 0.000%
0.211 70,000 70,000 0.731% 0 0.000%
0.203 210,000 210,000 2.192% 0 0.000%
Remarks:  Real time quote last updated: 28/08/2025 16:32
  Transaction is delayed at least 15 mins, the updated time is 28/08/2025 16:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.