Quote | Super Quote
62695 SG#SMIC RP2812Y (R BEAR)
RT Nominal up0.227 +0.038 (+20.106%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 60%
    12%
    11%
    17%
  • 0.214
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.227
  • 25,000
  • 0
  • 0.225
  • 25,000
  • 0
  • 0.222
  • 150,000
  • 0
  • 0.221
  • 30,000
  • 0
  • 0.220
  • 145,000
  • 0
  • 0.219
  • 255,000
  • 0
  • 0.218
  • 610,000
  • 0
  • 0.217
  • 320,000
  • 0
  • 0.216
  • 85,000
  • 0
  • 0.215
  • 75,000
  • 0
  • 0.214
  • 35,000
  • 0
  • 0.213
  • 50,000
  • 0
  • 0.212
  • 765,000
  • 0
  • 0.211
  • 125,000
  • 0
  • 0.210
  • 485,000
  • 0
  • 0.209
  • 425,000
  • 0
  • 0.205
  • 50,000
  • 0
  • 0.204
  • 25,000
  • 0
  • 0.203
  • 75,000
  • 0
  • 0.202
  • 85,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.227 25,000 25,000 0.641% 0 0.000%
0.225 25,000 25,000 0.641% 0 0.000%
0.222 150,000 150,000 3.846% 0 0.000%
0.221 30,000 30,000 0.769% 0 0.000%
0.220 145,000 145,000 3.718% 0 0.000%
0.219 255,000 255,000 6.538% 0 0.000%
0.218 610,000 610,000 15.641% 0 0.000%
0.217 320,000 320,000 8.205% 0 0.000%
0.216 85,000 85,000 2.179% 0 0.000%
0.215 75,000 75,000 1.923% 0 0.000%
0.214 35,000 35,000 0.897% 0 0.000%
0.213 50,000 50,000 1.282% 0 0.000%
0.212 765,000 765,000 19.615% 0 0.000%
0.211 125,000 125,000 3.205% 0 0.000%
0.210 485,000 485,000 12.436% 0 0.000%
0.209 425,000 425,000 10.897% 0 0.000%
0.205 50,000 50,000 1.282% 0 0.000%
0.204 25,000 25,000 0.641% 0 0.000%
0.203 75,000 75,000 1.923% 0 0.000%
0.202 85,000 85,000 2.179% 0 0.000%
Remarks:  Real time quote last updated: 21/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.