Quote | Super Quote
61218 JP#HSI RP2808B (R BEAR)
RT Nominal down0.048 -0.020 (-29.412%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 66%
    34%
  • 0.050
  • Block Trade*
  • 100%
  • 0.050
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.074
  • 500,000
  • 0
  • 0.065
  • 750,000
  • 0
  • 0.063
  • 400,000
  • 0
  • 0.062
  • 200,000
  • 0
  • 0.061
  • 570,000
  • 0
  • 0.060
  • 300,000
  • 0
  • 0.058
  • 300,000
  • 0
  • 0.057
  • 1,000,000
  • 0
  • 0.056
  • 100,000
  • 0
  • 0.054
  • 156,560,000
  • 0
  • 0.053
  • 385,130,000
  • 0
  • 0.052
  • 447,590,000
  • 0
  • 0.051
  • 108,950,000
  • 0
  • 0.050
  • 951,370,000
  • 0
  • 0.049
  • 955,400,000
  • 0
  • 0.048
  • 266,240,000
  • 0
  • 0.047
  • 126,370,000
  • 0
  • 0.046
  • 710,000
  • 0
  • 0.045
  • 270,000
  • 0
  • 0.044
  • 190,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.074 500,000 500,000 0.015% 0 0.000%
0.065 750,000 750,000 0.022% 0 0.000%
0.063 400,000 400,000 0.012% 0 0.000%
0.062 200,000 200,000 0.006% 0 0.000%
0.061 570,000 570,000 0.017% 0 0.000%
0.060 300,000 300,000 0.009% 0 0.000%
0.058 300,000 300,000 0.009% 0 0.000%
0.057 1,000,000 1,000,000 0.029% 0 0.000%
0.056 100,000 100,000 0.003% 0 0.000%
0.054 156,560,000 156,560,000 4.600% 0 0.000%
0.053 385,130,000 385,130,000 11.317% 0 0.000%
0.052 447,590,000 447,590,000 13.152% 0 0.000%
0.051 108,950,000 108,950,000 3.201% 0 0.000%
0.050 951,370,000 951,370,000 27.955% 0 0.000%
0.049 955,400,000 955,400,000 28.073% 0 0.000%
0.048 266,240,000 266,240,000 7.823% 0 0.000%
0.047 126,370,000 126,370,000 3.713% 0 0.000%
0.046 710,000 710,000 0.021% 0 0.000%
0.045 270,000 270,000 0.008% 0 0.000%
0.044 190,000 190,000 0.006% 0 0.000%
Remarks:  Real time quote last updated: 24/09/2025 13:15
  Transaction is delayed at least 15 mins, the updated time is 24/09/2025 13:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.