Quote | Super Quote
61112 SG#HSI RP2803W (R BEAR)
RT Nominal down0.024 -0.019 (-44.186%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    62%
  • 0.042
  • Block Trade*
  • 36%
    64%
  • 0.043
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.054
  • 420,710,000
  • 0
  • 0.053
  • 301,170,000
  • 0
  • 0.052
  • 119,550,000
  • 0
  • 0.051
  • 408,600,000
  • 0
  • 0.050
  • 293,800,000
  • 0
  • 0.049
  • 510,960,000
  • 0
  • 0.047
  • 1,261,770,000
  • 0
  • 0.046
  • 928,210,000
  • 0
  • 0.044
  • 839,990,000
  • 0
  • 0.043
  • 371,030,000
  • 0
  • 0.042
  • 302,750,000
  • 0
  • 0.041
  • 1,273,540,000
  • 0
  • 0.040
  • 1,220,690,000
  • 0
  • 0.039
  • 1,050,340,000
  • 0
  • 0.038
  • 1,487,640,000
  • 0
  • 0.037
  • 1,192,790,000
  • 0
  • 0.036
  • 757,020,000
  • 0
  • 0.035
  • 201,910,000
  • 0
  • 0.033
  • 143,790,000
  • 0
  • 0.031
  • 98,530,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.054 420,710,000 420,710,000 3.094% 0 0.000%
0.053 301,170,000 301,170,000 2.215% 0 0.000%
0.052 119,550,000 119,550,000 0.879% 0 0.000%
0.051 408,600,000 408,600,000 3.005% 0 0.000%
0.050 293,800,000 293,800,000 2.160% 0 0.000%
0.049 510,960,000 510,960,000 3.757% 0 0.000%
0.047 1,261,770,000 1,261,770,000 9.278% 0 0.000%
0.046 928,210,000 928,210,000 6.825% 0 0.000%
0.044 839,990,000 839,990,000 6.177% 0 0.000%
0.043 371,030,000 371,030,000 2.728% 0 0.000%
0.042 302,750,000 302,750,000 2.226% 0 0.000%
0.041 1,273,540,000 1,273,540,000 9.365% 0 0.000%
0.040 1,220,690,000 1,220,690,000 8.976% 0 0.000%
0.039 1,050,340,000 1,050,340,000 7.723% 0 0.000%
0.038 1,487,640,000 1,487,640,000 10.939% 0 0.000%
0.037 1,192,790,000 1,192,790,000 8.771% 0 0.000%
0.036 757,020,000 757,020,000 5.567% 0 0.000%
0.035 201,910,000 201,910,000 1.485% 0 0.000%
0.033 143,790,000 143,790,000 1.057% 0 0.000%
0.031 98,530,000 98,530,000 0.725% 0 0.000%
Remarks:  Real time quote last updated: 24/09/2025 13:14
  Transaction is delayed at least 15 mins, the updated time is 24/09/2025 12:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.