Quote | Super Quote
61045 MS#HSI RP28041 (R BEAR)
RT Nominal down0.026 -0.022 (-45.833%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 57%
    43%
  • 0.039
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.050
  • 626,070,000
  • 0
  • 0.049
  • 537,840,000
  • 0
  • 0.048
  • 267,430,000
  • 0
  • 0.047
  • 221,140,000
  • 0
  • 0.046
  • 210,720,000
  • 0
  • 0.044
  • 92,720,000
  • 0
  • 0.043
  • 410,320,000
  • 0
  • 0.042
  • 889,330,000
  • 0
  • 0.041
  • 772,740,000
  • 0
  • 0.040
  • 1,560,460,000
  • 0
  • 0.039
  • 2,201,980,000
  • 0
  • 0.038
  • 1,200,780,000
  • 0
  • 0.037
  • 1,479,590,000
  • 0
  • 0.036
  • 287,280,000
  • 0
  • 0.035
  • 119,890,000
  • 0
  • 0.034
  • 132,340,000
  • 0
  • 0.032
  • 162,240,000
  • 0
  • 0.030
  • 573,310,000
  • 0
  • 0.029
  • 765,750,000
  • 0
  • 0.028
  • 643,420,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.050 626,070,000 626,070,000 4.652% 0 0.000%
0.049 537,840,000 537,840,000 3.997% 0 0.000%
0.048 267,430,000 267,430,000 1.987% 0 0.000%
0.047 221,140,000 221,140,000 1.643% 0 0.000%
0.046 210,720,000 210,720,000 1.566% 0 0.000%
0.044 92,720,000 92,720,000 0.689% 0 0.000%
0.043 410,320,000 410,320,000 3.049% 0 0.000%
0.042 889,330,000 889,330,000 6.608% 0 0.000%
0.041 772,740,000 772,740,000 5.742% 0 0.000%
0.040 1,560,460,000 1,560,460,000 11.596% 0 0.000%
0.039 2,201,980,000 2,201,980,000 16.363% 0 0.000%
0.038 1,200,780,000 1,200,780,000 8.923% 0 0.000%
0.037 1,479,590,000 1,479,590,000 10.995% 0 0.000%
0.036 287,280,000 287,280,000 2.135% 0 0.000%
0.035 119,890,000 119,890,000 0.891% 0 0.000%
0.034 132,340,000 132,340,000 0.983% 0 0.000%
0.032 162,240,000 162,240,000 1.206% 0 0.000%
0.030 573,310,000 573,310,000 4.260% 0 0.000%
0.029 765,750,000 765,750,000 5.690% 0 0.000%
0.028 643,420,000 643,420,000 4.781% 0 0.000%
Remarks:  Real time quote last updated: 24/09/2025 13:16
  Transaction is delayed at least 15 mins, the updated time is 24/09/2025 13:01
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.