Quote | Super Quote
60619 HS#HSI RC2808M (R BULL)
RT Nominal unchange0.051 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    1%
    2%
    55%
  • 0.053
  • Block Trade*
  • 51%
    49%
  • 0.055
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.062
  • 222,860,000
  • 0
  • 0.061
  • 251,030,000
  • 0
  • 0.060
  • 24,230,000
  • 0
  • 0.059
  • 498,000,000
  • 0
  • 0.058
  • 774,520,000
  • 0
  • 0.057
  • 388,470,000
  • 0
  • 0.056
  • 469,310,000
  • 0
  • 0.055
  • 257,210,000
  • 0
  • 0.054
  • 967,700,000
  • 0
  • 0.053
  • 1,177,890,000
  • 0
  • 0.052
  • 2,876,360,000
  • 0
  • 0.051
  • 1,174,230,000
  • 0
  • 0.050
  • 810,220,000
  • 0
  • 0.049
  • 199,310,000
  • 0
  • 0.048
  • 283,360,000
  • 0
  • 0.047
  • 613,410,000
  • 0
  • 0.046
  • 17,050,000
  • 0
  • 0.045
  • 480,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.062 222,860,000 222,860,000 2.025% 0 0.000%
0.061 251,030,000 251,030,000 2.281% 0 0.000%
0.060 24,230,000 24,230,000 0.220% 0 0.000%
0.059 498,000,000 498,000,000 4.525% 0 0.000%
0.058 774,520,000 774,520,000 7.037% 0 0.000%
0.057 388,470,000 388,470,000 3.530% 0 0.000%
0.056 469,310,000 469,310,000 4.264% 0 0.000%
0.055 257,210,000 257,210,000 2.337% 0 0.000%
0.054 967,700,000 967,700,000 8.793% 0 0.000%
0.053 1,177,890,000 1,177,890,000 10.703% 0 0.000%
0.052 2,876,360,000 2,876,360,000 26.135% 0 0.000%
0.051 1,174,230,000 1,174,230,000 10.669% 0 0.000%
0.050 810,220,000 810,220,000 7.362% 0 0.000%
0.049 199,310,000 199,310,000 1.811% 0 0.000%
0.048 283,360,000 283,360,000 2.575% 0 0.000%
0.047 613,410,000 613,410,000 5.574% 0 0.000%
0.046 17,050,000 17,050,000 0.155% 0 0.000%
0.045 480,000 480,000 0.004% 0 0.000%
Remarks:  Real time quote last updated: 27/10/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/10/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.