Quote | Super Quote
60531 UB#HSBC RP2602G (R BEAR)
RT Nominal up0.116 +0.059 (+103.509%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    14%
    21%
    19%
  • 0.124
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.135
  • 460,000
  • 0
  • 0.134
  • 244,000
  • 0
  • 0.133
  • 376,000
  • 0
  • 0.132
  • 396,000
  • 0
  • 0.131
  • 396,000
  • 0
  • 0.130
  • 988,000
  • 0
  • 0.129
  • 780,000
  • 0
  • 0.128
  • 976,000
  • 0
  • 0.127
  • 520,000
  • 0
  • 0.126
  • 1,264,000
  • 0
  • 0.125
  • 1,580,000
  • 0
  • 0.124
  • 696,000
  • 0
  • 0.123
  • 2,536,000
  • 0
  • 0.121
  • 336,000
  • 0
  • 0.120
  • 636,000
  • 0
  • 0.119
  • 52,000
  • 0
  • 0.118
  • 252,000
  • 0
  • 0.116
  • 2,020,000
  • 0
  • 0.115
  • 240,000
  • 0
  • 0.112
  • 776,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.135 460,000 460,000 2.948% 0 0.000%
0.134 244,000 244,000 1.564% 0 0.000%
0.133 376,000 376,000 2.410% 0 0.000%
0.132 396,000 396,000 2.538% 0 0.000%
0.131 396,000 396,000 2.538% 0 0.000%
0.130 988,000 988,000 6.332% 0 0.000%
0.129 780,000 780,000 4.999% 0 0.000%
0.128 976,000 976,000 6.255% 0 0.000%
0.127 520,000 520,000 3.332% 0 0.000%
0.126 1,264,000 1,264,000 8.100% 0 0.000%
0.125 1,580,000 1,580,000 10.126% 0 0.000%
0.124 696,000 696,000 4.460% 0 0.000%
0.123 2,536,000 2,536,000 16.252% 0 0.000%
0.121 336,000 336,000 2.153% 0 0.000%
0.120 636,000 636,000 4.076% 0 0.000%
0.119 52,000 52,000 0.333% 0 0.000%
0.118 252,000 252,000 1.615% 0 0.000%
0.116 2,020,000 2,020,000 12.945% 0 0.000%
0.115 240,000 240,000 1.538% 0 0.000%
0.112 776,000 776,000 4.973% 0 0.000%
Remarks:  Real time quote last updated: 09/10/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 09/10/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.