Quote | Super Quote
59778 MS#HSI RC2810X (R BULL)
RT Nominal unchange 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  •  
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.053
  • 34,160,000
  • 0
  • 0.052
  • 113,200,000
  • 0
  • 0.051
  • 479,430,000
  • 0
  • 0.050
  • 235,020,000
  • 0
  • 0.049
  • 561,550,000
  • 0
  • 0.048
  • 781,140,000
  • 0
  • 0.047
  • 742,790,000
  • 0
  • 0.046
  • 372,560,000
  • 0
  • 0.045
  • 602,620,000
  • 0
  • 0.044
  • 548,590,000
  • 0
  • 0.043
  • 624,580,000
  • 0
  • 0.042
  • 324,510,000
  • 0
  • 0.041
  • 491,490,000
  • 0
  • 0.040
  • 201,620,000
  • 0
  • 0.039
  • 32,320,000
  • 0
  • 0.036
  • 15,030,000
  • 0
  • 0.035
  • 11,250,000
  • 0
  • 0.032
  • 14,930,000
  • 0
  • 0.030
  • 13,690,000
  • 0
  • 0.028
  • 19,870,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.053 34,160,000 34,160,000 0.000% 0 0.000%
0.052 113,200,000 113,200,000 0.000% 0 0.000%
0.051 479,430,000 479,430,000 0.000% 0 0.000%
0.050 235,020,000 235,020,000 0.000% 0 0.000%
0.049 561,550,000 561,550,000 0.000% 0 0.000%
0.048 781,140,000 781,140,000 0.000% 0 0.000%
0.047 742,790,000 742,790,000 0.000% 0 0.000%
0.046 372,560,000 372,560,000 0.000% 0 0.000%
0.045 602,620,000 602,620,000 0.000% 0 0.000%
0.044 548,590,000 548,590,000 0.000% 0 0.000%
0.043 624,580,000 624,580,000 0.000% 0 0.000%
0.042 324,510,000 324,510,000 0.000% 0 0.000%
0.041 491,490,000 491,490,000 0.000% 0 0.000%
0.040 201,620,000 201,620,000 0.000% 0 0.000%
0.039 32,320,000 32,320,000 0.000% 0 0.000%
0.036 15,030,000 15,030,000 0.000% 0 0.000%
0.035 11,250,000 11,250,000 0.000% 0 0.000%
0.032 14,930,000 14,930,000 0.000% 0 0.000%
0.030 13,690,000 13,690,000 0.000% 0 0.000%
0.028 19,870,000 19,870,000 0.000% 0 0.000%
Remarks:  Real time quote last updated: 26/11/2025 07:34
  Transaction is delayed at least 15 mins, the updated time is 26/11/2025 07:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.