Quote | Super Quote
59581 JP#HSI RP28099 (R BEAR)
RT Nominal unchange0.091 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    8%
    10%
    49%
  • 0.096
  • Block Trade*
  • 27%
    10%
    12%
    51%
  • 0.097
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.117
  • 62,950,000
  • 0
  • 0.116
  • 38,620,000
  • 0
  • 0.115
  • 65,090,000
  • 0
  • 0.114
  • 37,650,000
  • 0
  • 0.113
  • 35,040,000
  • 0
  • 0.112
  • 36,540,000
  • 0
  • 0.109
  • 11,030,000
  • 0
  • 0.106
  • 8,100,000
  • 0
  • 0.105
  • 66,360,000
  • 0
  • 0.100
  • 282,250,000
  • 0
  • 0.099
  • 90,590,000
  • 0
  • 0.098
  • 347,680,000
  • 0
  • 0.097
  • 179,760,000
  • 0
  • 0.094
  • 91,690,000
  • 0
  • 0.093
  • 502,140,000
  • 0
  • 0.092
  • 588,100,000
  • 0
  • 0.091
  • 159,400,000
  • 0
  • 0.090
  • 26,830,000
  • 0
  • 0.089
  • 19,190,000
  • 0
  • 0.088
  • 395,110,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.117 62,950,000 62,950,000 2.011% 0 0.000%
0.116 38,620,000 38,620,000 1.234% 0 0.000%
0.115 65,090,000 65,090,000 2.079% 0 0.000%
0.114 37,650,000 37,650,000 1.203% 0 0.000%
0.113 35,040,000 35,040,000 1.119% 0 0.000%
0.112 36,540,000 36,540,000 1.167% 0 0.000%
0.109 11,030,000 11,030,000 0.352% 0 0.000%
0.106 8,100,000 8,100,000 0.259% 0 0.000%
0.105 66,360,000 66,360,000 2.120% 0 0.000%
0.100 282,250,000 282,250,000 9.017% 0 0.000%
0.099 90,590,000 90,590,000 2.894% 0 0.000%
0.098 347,680,000 347,680,000 11.108% 0 0.000%
0.097 179,760,000 179,760,000 5.743% 0 0.000%
0.094 91,690,000 91,690,000 2.929% 0 0.000%
0.093 502,140,000 502,140,000 16.042% 0 0.000%
0.092 588,100,000 588,100,000 18.789% 0 0.000%
0.091 159,400,000 159,400,000 5.093% 0 0.000%
0.090 26,830,000 26,830,000 0.857% 0 0.000%
0.089 19,190,000 19,190,000 0.613% 0 0.000%
0.088 395,110,000 395,110,000 12.623% 0 0.000%
Remarks:  Real time quote last updated: 13/10/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/10/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.