Quote | Super Quote
59237 MS#HSI RP2804A (R BEAR)
RT Nominal unchange0.087 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 65%
    2%
    1%
    32%
  • 0.099
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.109
  • 42,240,000
  • 0
  • 0.108
  • 81,270,000
  • 0
  • 0.107
  • 140,630,000
  • 0
  • 0.106
  • 382,800,000
  • 0
  • 0.105
  • 262,020,000
  • 0
  • 0.104
  • 348,880,000
  • 0
  • 0.103
  • 653,230,000
  • 0
  • 0.102
  • 451,290,000
  • 0
  • 0.101
  • 221,950,000
  • 0
  • 0.100
  • 85,630,000
  • 0
  • 0.099
  • 268,730,000
  • 0
  • 0.098
  • 34,040,000
  • 0
  • 0.096
  • 89,440,000
  • 0
  • 0.095
  • 114,280,000
  • 0
  • 0.094
  • 315,670,000
  • 0
  • 0.093
  • 169,000,000
  • 0
  • 0.092
  • 113,710,000
  • 0
  • 0.091
  • 229,640,000
  • 0
  • 0.090
  • 564,790,000
  • 0
  • 0.089
  • 97,890,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.109 42,240,000 42,240,000 0.884% 0 0.000%
0.108 81,270,000 81,270,000 1.701% 0 0.000%
0.107 140,630,000 140,630,000 2.944% 0 0.000%
0.106 382,800,000 382,800,000 8.014% 0 0.000%
0.105 262,020,000 262,020,000 5.485% 0 0.000%
0.104 348,880,000 348,880,000 7.304% 0 0.000%
0.103 653,230,000 653,230,000 13.675% 0 0.000%
0.102 451,290,000 451,290,000 9.448% 0 0.000%
0.101 221,950,000 221,950,000 4.647% 0 0.000%
0.100 85,630,000 85,630,000 1.793% 0 0.000%
0.099 268,730,000 268,730,000 5.626% 0 0.000%
0.098 34,040,000 34,040,000 0.713% 0 0.000%
0.096 89,440,000 89,440,000 1.872% 0 0.000%
0.095 114,280,000 114,280,000 2.392% 0 0.000%
0.094 315,670,000 315,670,000 6.609% 0 0.000%
0.093 169,000,000 169,000,000 3.538% 0 0.000%
0.092 113,710,000 113,710,000 2.381% 0 0.000%
0.091 229,640,000 229,640,000 4.807% 0 0.000%
0.090 564,790,000 564,790,000 11.824% 0 0.000%
0.089 97,890,000 97,890,000 2.049% 0 0.000%
Remarks:  Real time quote last updated: 13/10/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/10/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.