Quote | Super Quote
59088 GJ#HSI RP2804N (R BEAR)
RT Nominal unchange0.059 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 0.058
  • Block Trade*
  • 53%
    47%
  • 0.058
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.070
  • 1,390,000
  • 0
  • 0.067
  • 980,000
  • 0
  • 0.066
  • 1,350,000
  • 0
  • 0.064
  • 2,790,000
  • 0
  • 0.063
  • 37,110,000
  • 0
  • 0.062
  • 47,400,000
  • 0
  • 0.061
  • 639,540,000
  • 0
  • 0.060
  • 673,240,000
  • 0
  • 0.059
  • 893,990,000
  • 0
  • 0.058
  • 1,105,650,000
  • 0
  • 0.057
  • 819,500,000
  • 0
  • 0.056
  • 316,380,000
  • 0
  • 0.055
  • 189,450,000
  • 0
  • 0.054
  • 1,620,000
  • 0
  • 0.053
  • 3,020,000
  • 0
  • 0.052
  • 7,540,000
  • 0
  • 0.051
  • 15,310,000
  • 0
  • 0.050
  • 9,970,000
  • 0
  • 0.049
  • 12,130,000
  • 0
  • 0.048
  • 4,080,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.070 1,390,000 1,390,000 0.029% 0 0.000%
0.067 980,000 980,000 0.020% 0 0.000%
0.066 1,350,000 1,350,000 0.028% 0 0.000%
0.064 2,790,000 2,790,000 0.058% 0 0.000%
0.063 37,110,000 37,110,000 0.775% 0 0.000%
0.062 47,400,000 47,400,000 0.990% 0 0.000%
0.061 639,540,000 639,540,000 13.362% 0 0.000%
0.060 673,240,000 673,240,000 14.066% 0 0.000%
0.059 893,990,000 893,990,000 18.678% 0 0.000%
0.058 1,105,650,000 1,105,650,000 23.101% 0 0.000%
0.057 819,500,000 819,500,000 17.122% 0 0.000%
0.056 316,380,000 316,380,000 6.610% 0 0.000%
0.055 189,450,000 189,450,000 3.958% 0 0.000%
0.054 1,620,000 1,620,000 0.034% 0 0.000%
0.053 3,020,000 3,020,000 0.063% 0 0.000%
0.052 7,540,000 7,540,000 0.158% 0 0.000%
0.051 15,310,000 15,310,000 0.320% 0 0.000%
0.050 9,970,000 9,970,000 0.208% 0 0.000%
0.049 12,130,000 12,130,000 0.253% 0 0.000%
0.048 4,080,000 4,080,000 0.085% 0 0.000%
Remarks:  Real time quote last updated: 25/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.