Quote | Super Quote
59067 DS#HSI RP2803Z (R BEAR)
RT Nominal unchange0.087 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    9%
    9%
    32%
  • 0.097
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.106
  • 12,060,000
  • 0
  • 0.105
  • 25,320,000
  • 0
  • 0.104
  • 23,120,000
  • 0
  • 0.103
  • 18,140,000
  • 0
  • 0.102
  • 34,820,000
  • 0
  • 0.101
  • 49,810,000
  • 0
  • 0.100
  • 59,150,000
  • 0
  • 0.099
  • 31,550,000
  • 0
  • 0.098
  • 52,930,000
  • 0
  • 0.097
  • 81,050,000
  • 0
  • 0.096
  • 57,890,000
  • 0
  • 0.095
  • 59,780,000
  • 0
  • 0.094
  • 79,310,000
  • 0
  • 0.093
  • 41,300,000
  • 0
  • 0.092
  • 52,680,000
  • 0
  • 0.091
  • 70,540,000
  • 0
  • 0.090
  • 67,830,000
  • 0
  • 0.089
  • 47,980,000
  • 0
  • 0.088
  • 29,150,000
  • 0
  • 0.087
  • 22,220,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.106 12,060,000 12,060,000 1.207% 0 0.000%
0.105 25,320,000 25,320,000 2.535% 0 0.000%
0.104 23,120,000 23,120,000 2.315% 0 0.000%
0.103 18,140,000 18,140,000 1.816% 0 0.000%
0.102 34,820,000 34,820,000 3.486% 0 0.000%
0.101 49,810,000 49,810,000 4.987% 0 0.000%
0.100 59,150,000 59,150,000 5.922% 0 0.000%
0.099 31,550,000 31,550,000 3.159% 0 0.000%
0.098 52,930,000 52,930,000 5.300% 0 0.000%
0.097 81,050,000 81,050,000 8.115% 0 0.000%
0.096 57,890,000 57,890,000 5.796% 0 0.000%
0.095 59,780,000 59,780,000 5.985% 0 0.000%
0.094 79,310,000 79,310,000 7.941% 0 0.000%
0.093 41,300,000 41,300,000 4.135% 0 0.000%
0.092 52,680,000 52,680,000 5.275% 0 0.000%
0.091 70,540,000 70,540,000 7.063% 0 0.000%
0.090 67,830,000 67,830,000 6.791% 0 0.000%
0.089 47,980,000 47,980,000 4.804% 0 0.000%
0.088 29,150,000 29,150,000 2.919% 0 0.000%
0.087 22,220,000 22,220,000 2.225% 0 0.000%
Remarks:  Real time quote last updated: 13/10/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/10/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.