Quote | Super Quote
58654 HS#HSI RP2804C (R BEAR)
RT Nominal unchange0.067 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    2%
    1%
    52%
  • 0.058
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.068
  • 6,970,000
  • 0
  • 0.067
  • 11,660,000
  • 0
  • 0.066
  • 19,790,000
  • 0
  • 0.065
  • 11,530,000
  • 0
  • 0.063
  • 23,120,000
  • 0
  • 0.062
  • 188,860,000
  • 0
  • 0.061
  • 1,240,170,000
  • 0
  • 0.060
  • 1,123,180,000
  • 0
  • 0.059
  • 529,230,000
  • 0
  • 0.058
  • 200,240,000
  • 0
  • 0.057
  • 993,550,000
  • 0
  • 0.056
  • 335,120,000
  • 0
  • 0.055
  • 840,500,000
  • 0
  • 0.054
  • 1,152,810,000
  • 0
  • 0.053
  • 31,100,000
  • 0
  • 0.052
  • 34,450,000
  • 0
  • 0.051
  • 45,900,000
  • 0
  • 0.050
  • 28,890,000
  • 0
  • 0.049
  • 19,410,000
  • 0
  • 0.048
  • 11,690,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.068 6,970,000 6,970,000 0.102% 0 0.000%
0.067 11,660,000 11,660,000 0.170% 0 0.000%
0.066 19,790,000 19,790,000 0.288% 0 0.000%
0.065 11,530,000 11,530,000 0.168% 0 0.000%
0.063 23,120,000 23,120,000 0.337% 0 0.000%
0.062 188,860,000 188,860,000 2.752% 0 0.000%
0.061 1,240,170,000 1,240,170,000 18.073% 0 0.000%
0.060 1,123,180,000 1,123,180,000 16.368% 0 0.000%
0.059 529,230,000 529,230,000 7.713% 0 0.000%
0.058 200,240,000 200,240,000 2.918% 0 0.000%
0.057 993,550,000 993,550,000 14.479% 0 0.000%
0.056 335,120,000 335,120,000 4.884% 0 0.000%
0.055 840,500,000 840,500,000 12.249% 0 0.000%
0.054 1,152,810,000 1,152,810,000 16.800% 0 0.000%
0.053 31,100,000 31,100,000 0.453% 0 0.000%
0.052 34,450,000 34,450,000 0.502% 0 0.000%
0.051 45,900,000 45,900,000 0.669% 0 0.000%
0.050 28,890,000 28,890,000 0.421% 0 0.000%
0.049 19,410,000 19,410,000 0.283% 0 0.000%
0.048 11,690,000 11,690,000 0.170% 0 0.000%
Remarks:  Real time quote last updated: 10/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.