Quote | Super Quote
58047 BI#HSI RC2807R (R BULL)
RT Nominal down0.042 -0.035 (-45.455%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    22%
    29%
    25%
  • 0.041
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.064
  • 800,000
  • 0
  • 0.062
  • 500,000
  • 0
  • 0.060
  • 40,000
  • 0
  • 0.057
  • 480,000
  • 0
  • 0.054
  • 820,000
  • 0
  • 0.051
  • 40,000
  • 0
  • 0.050
  • 990,000
  • 0
  • 0.049
  • 1,410,000
  • 0
  • 0.048
  • 350,000
  • 0
  • 0.046
  • 81,010,000
  • 0
  • 0.045
  • 603,660,000
  • 0
  • 0.044
  • 580,430,000
  • 0
  • 0.043
  • 277,200,000
  • 0
  • 0.042
  • 146,400,000
  • 0
  • 0.041
  • 181,200,000
  • 0
  • 0.040
  • 24,000,000
  • 0
  • 0.039
  • 47,750,000
  • 0
  • 0.038
  • 898,180,000
  • 0
  • 0.037
  • 582,050,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.064 800,000 800,000 0.023% 0 0.000%
0.062 500,000 500,000 0.015% 0 0.000%
0.060 40,000 40,000 0.001% 0 0.000%
0.057 480,000 480,000 0.014% 0 0.000%
0.054 820,000 820,000 0.024% 0 0.000%
0.051 40,000 40,000 0.001% 0 0.000%
0.050 990,000 990,000 0.029% 0 0.000%
0.049 1,410,000 1,410,000 0.041% 0 0.000%
0.048 350,000 350,000 0.010% 0 0.000%
0.046 81,010,000 81,010,000 2.364% 0 0.000%
0.045 603,660,000 603,660,000 17.613% 0 0.000%
0.044 580,430,000 580,430,000 16.935% 0 0.000%
0.043 277,200,000 277,200,000 8.088% 0 0.000%
0.042 146,400,000 146,400,000 4.272% 0 0.000%
0.041 181,200,000 181,200,000 5.287% 0 0.000%
0.040 24,000,000 24,000,000 0.700% 0 0.000%
0.039 47,750,000 47,750,000 1.393% 0 0.000%
0.038 898,180,000 898,180,000 26.207% 0 0.000%
0.037 582,050,000 582,050,000 16.983% 0 0.000%
Remarks:  Real time quote last updated: 22/10/2025 14:00
  Transaction is delayed at least 15 mins, the updated time is 22/10/2025 13:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.