Quote | Super Quote
56480 BI#HSI RP2804F (R BEAR)
RT Nominal unchange0.073 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    2%
    2%
    48%
  • 0.045
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.074
  • 10,140,000
  • 0
  • 0.056
  • 17,740,000
  • 0
  • 0.051
  • 155,410,000
  • 0
  • 0.050
  • 317,860,000
  • 0
  • 0.049
  • 287,770,000
  • 0
  • 0.048
  • 661,910,000
  • 0
  • 0.047
  • 23,860,000
  • 0
  • 0.046
  • 810,560,000
  • 0
  • 0.045
  • 518,540,000
  • 0
  • 0.044
  • 949,340,000
  • 0
  • 0.043
  • 125,660,000
  • 0
  • 0.042
  • 13,360,000
  • 0
  • 0.040
  • 50,920,000
  • 0
  • 0.039
  • 182,090,000
  • 0
  • 0.038
  • 75,180,000
  • 0
  • 0.037
  • 166,980,000
  • 0
  • 0.036
  • 122,900,000
  • 0
  • 0.033
  • 24,440,000
  • 0
  • 0.032
  • 224,860,000
  • 0
  • 0.031
  • 45,000,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.074 10,140,000 10,140,000 0.207% 0 0.000%
0.056 17,740,000 17,740,000 0.362% 0 0.000%
0.051 155,410,000 155,410,000 3.173% 0 0.000%
0.050 317,860,000 317,860,000 6.491% 0 0.000%
0.049 287,770,000 287,770,000 5.876% 0 0.000%
0.048 661,910,000 661,910,000 13.516% 0 0.000%
0.047 23,860,000 23,860,000 0.487% 0 0.000%
0.046 810,560,000 810,560,000 16.551% 0 0.000%
0.045 518,540,000 518,540,000 10.588% 0 0.000%
0.044 949,340,000 949,340,000 19.385% 0 0.000%
0.043 125,660,000 125,660,000 2.566% 0 0.000%
0.042 13,360,000 13,360,000 0.273% 0 0.000%
0.040 50,920,000 50,920,000 1.040% 0 0.000%
0.039 182,090,000 182,090,000 3.718% 0 0.000%
0.038 75,180,000 75,180,000 1.535% 0 0.000%
0.037 166,980,000 166,980,000 3.410% 0 0.000%
0.036 122,900,000 122,900,000 2.510% 0 0.000%
0.033 24,440,000 24,440,000 0.499% 0 0.000%
0.032 224,860,000 224,860,000 4.592% 0 0.000%
0.031 45,000,000 45,000,000 0.919% 0 0.000%
Remarks:  Real time quote last updated: 17/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.