Quote | Super Quote
56145 UB#HSI RC2809T (R BULL)
RT Nominal unchange0.057 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    1%
    49%
  • 0.072
  • Block Trade*
  • 51%
    49%
  • 0.072
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.077
  • 789,530,000
  • 0
  • 0.076
  • 561,380,000
  • 0
  • 0.075
  • 1,385,780,000
  • 0
  • 0.074
  • 35,880,000
  • 0
  • 0.073
  • 2,032,170,000
  • 0
  • 0.072
  • 184,470,000
  • 0
  • 0.071
  • 30,900,000
  • 0
  • 0.070
  • 311,940,000
  • 0
  • 0.069
  • 57,440,000
  • 0
  • 0.068
  • 96,720,000
  • 0
  • 0.067
  • 32,160,000
  • 0
  • 0.066
  • 40,340,000
  • 0
  • 0.065
  • 29,570,000
  • 0
  • 0.064
  • 30,250,000
  • 0
  • 0.063
  • 54,780,000
  • 0
  • 0.062
  • 123,570,000
  • 0
  • 0.061
  • 9,370,000
  • 0
  • 0.060
  • 203,870,000
  • 0
  • 0.059
  • 170,340,000
  • 0
  • 0.058
  • 315,880,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.077 789,530,000 789,530,000 12.144% 0 0.000%
0.076 561,380,000 561,380,000 8.635% 0 0.000%
0.075 1,385,780,000 1,385,780,000 21.315% 0 0.000%
0.074 35,880,000 35,880,000 0.552% 0 0.000%
0.073 2,032,170,000 2,032,170,000 31.257% 0 0.000%
0.072 184,470,000 184,470,000 2.837% 0 0.000%
0.071 30,900,000 30,900,000 0.475% 0 0.000%
0.070 311,940,000 311,940,000 4.798% 0 0.000%
0.069 57,440,000 57,440,000 0.883% 0 0.000%
0.068 96,720,000 96,720,000 1.488% 0 0.000%
0.067 32,160,000 32,160,000 0.495% 0 0.000%
0.066 40,340,000 40,340,000 0.620% 0 0.000%
0.065 29,570,000 29,570,000 0.455% 0 0.000%
0.064 30,250,000 30,250,000 0.465% 0 0.000%
0.063 54,780,000 54,780,000 0.843% 0 0.000%
0.062 123,570,000 123,570,000 1.901% 0 0.000%
0.061 9,370,000 9,370,000 0.144% 0 0.000%
0.060 203,870,000 203,870,000 3.136% 0 0.000%
0.059 170,340,000 170,340,000 2.620% 0 0.000%
0.058 315,880,000 315,880,000 4.859% 0 0.000%
Remarks:  Real time quote last updated: 12/09/2025 14:52
  Transaction is delayed at least 15 mins, the updated time is 12/09/2025 14:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.