Quote | Super Quote
54397 CI#HSI RP2804U (R BEAR)
RT Nominal unchange0.042 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    1%
    45%
  • 0.057
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.064
  • 86,690,000
  • 0
  • 0.063
  • 15,580,000
  • 0
  • 0.062
  • 613,010,000
  • 0
  • 0.061
  • 455,480,000
  • 0
  • 0.060
  • 181,920,000
  • 0
  • 0.059
  • 873,680,000
  • 0
  • 0.058
  • 372,340,000
  • 0
  • 0.057
  • 46,690,000
  • 0
  • 0.056
  • 37,810,000
  • 0
  • 0.055
  • 38,820,000
  • 0
  • 0.054
  • 363,220,000
  • 0
  • 0.052
  • 135,960,000
  • 0
  • 0.051
  • 176,650,000
  • 0
  • 0.050
  • 59,520,000
  • 0
  • 0.049
  • 21,350,000
  • 0
  • 0.048
  • 188,740,000
  • 0
  • 0.046
  • 47,460,000
  • 0
  • 0.045
  • 19,220,000
  • 0
  • 0.044
  • 117,570,000
  • 0
  • 0.043
  • 64,880,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.064 86,690,000 86,690,000 2.194% 0 0.000%
0.063 15,580,000 15,580,000 0.394% 0 0.000%
0.062 613,010,000 613,010,000 15.517% 0 0.000%
0.061 455,480,000 455,480,000 11.530% 0 0.000%
0.060 181,920,000 181,920,000 4.605% 0 0.000%
0.059 873,680,000 873,680,000 22.116% 0 0.000%
0.058 372,340,000 372,340,000 9.425% 0 0.000%
0.057 46,690,000 46,690,000 1.182% 0 0.000%
0.056 37,810,000 37,810,000 0.957% 0 0.000%
0.055 38,820,000 38,820,000 0.983% 0 0.000%
0.054 363,220,000 363,220,000 9.194% 0 0.000%
0.052 135,960,000 135,960,000 3.442% 0 0.000%
0.051 176,650,000 176,650,000 4.472% 0 0.000%
0.050 59,520,000 59,520,000 1.507% 0 0.000%
0.049 21,350,000 21,350,000 0.540% 0 0.000%
0.048 188,740,000 188,740,000 4.778% 0 0.000%
0.046 47,460,000 47,460,000 1.201% 0 0.000%
0.045 19,220,000 19,220,000 0.487% 0 0.000%
0.044 117,570,000 117,570,000 2.976% 0 0.000%
0.043 64,880,000 64,880,000 1.642% 0 0.000%
Remarks:  Real time quote last updated: 08/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.