Quote | Super Quote
54073 HS#HSI RP2803D (R BEAR)
RT Nominal up0.082 +0.025 (+43.860%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    1%
    1%
    45%
  • 0.050
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.082
  • 32,450,000
  • 0
  • 0.081
  • 36,800,000
  • 0
  • 0.080
  • 28,100,000
  • 0
  • 0.079
  • 21,840,000
  • 0
  • 0.078
  • 21,760,000
  • 0
  • 0.066
  • 17,920,000
  • 0
  • 0.064
  • 25,420,000
  • 0
  • 0.063
  • 27,200,000
  • 0
  • 0.060
  • 20,810,000
  • 0
  • 0.054
  • 19,790,000
  • 0
  • 0.053
  • 23,130,000
  • 0
  • 0.052
  • 40,670,000
  • 0
  • 0.051
  • 187,580,000
  • 0
  • 0.050
  • 1,769,540,000
  • 0
  • 0.049
  • 1,802,020,000
  • 0
  • 0.048
  • 2,118,990,000
  • 0
  • 0.047
  • 839,610,000
  • 0
  • 0.046
  • 274,820,000
  • 0
  • 0.045
  • 354,250,000
  • 0
  • 0.044
  • 268,970,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.082 32,450,000 32,450,000 0.399% 0 0.000%
0.081 36,800,000 36,800,000 0.452% 0 0.000%
0.080 28,100,000 28,100,000 0.345% 0 0.000%
0.079 21,840,000 21,840,000 0.268% 0 0.000%
0.078 21,760,000 21,760,000 0.267% 0 0.000%
0.066 17,920,000 17,920,000 0.220% 0 0.000%
0.064 25,420,000 25,420,000 0.312% 0 0.000%
0.063 27,200,000 27,200,000 0.334% 0 0.000%
0.060 20,810,000 20,810,000 0.256% 0 0.000%
0.054 19,790,000 19,790,000 0.243% 0 0.000%
0.053 23,130,000 23,130,000 0.284% 0 0.000%
0.052 40,670,000 40,670,000 0.500% 0 0.000%
0.051 187,580,000 187,580,000 2.305% 0 0.000%
0.050 1,769,540,000 1,769,540,000 21.741% 0 0.000%
0.049 1,802,020,000 1,802,020,000 22.141% 0 0.000%
0.048 2,118,990,000 2,118,990,000 26.035% 0 0.000%
0.047 839,610,000 839,610,000 10.316% 0 0.000%
0.046 274,820,000 274,820,000 3.377% 0 0.000%
0.045 354,250,000 354,250,000 4.353% 0 0.000%
0.044 268,970,000 268,970,000 3.305% 0 0.000%
Remarks:  Real time quote last updated: 04/09/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 04/09/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.