Quote | Super Quote
18959 MSCLIFE@EC2601A (CALL)
RT Nominal unchange0.197 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    4%
    6%
    43%
  • 0.189
  • Block Trade*
  • 53%
    47%
  • 0.189
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.204
  • 200,000
  • 0
  • 0.202
  • 8,300,000
  • 0
  • 0.201
  • 105,000
  • 0
  • 0.200
  • 200,000
  • 0
  • 0.199
  • 200,000
  • 0
  • 0.195
  • 285,000
  • 0
  • 0.192
  • 600,000
  • 0
  • 0.191
  • 860,000
  • 0
  • 0.190
  • 545,000
  • 0
  • 0.189
  • 185,000
  • 0
  • 0.187
  • 100,000
  • 0
  • 0.185
  • 400,000
  • 0
  • 0.184
  • 60,000
  • 0
  • 0.183
  • 100,000
  • 0
  • 0.182
  • 695,000
  • 0
  • 0.181
  • 280,000
  • 0
  • 0.180
  • 505,000
  • 0
  • 0.178
  • 85,000
  • 0
  • 0.176
  • 8,200,000
  • 0
  • 0.175
  • 400,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.204 200,000 200,000 0.892% 0 0.000%
0.202 8,300,000 8,300,000 37.037% 0 0.000%
0.201 105,000 105,000 0.469% 0 0.000%
0.200 200,000 200,000 0.892% 0 0.000%
0.199 200,000 200,000 0.892% 0 0.000%
0.195 285,000 285,000 1.272% 0 0.000%
0.192 600,000 600,000 2.677% 0 0.000%
0.191 860,000 860,000 3.838% 0 0.000%
0.190 545,000 545,000 2.432% 0 0.000%
0.189 185,000 185,000 0.826% 0 0.000%
0.187 100,000 100,000 0.446% 0 0.000%
0.185 400,000 400,000 1.785% 0 0.000%
0.184 60,000 60,000 0.268% 0 0.000%
0.183 100,000 100,000 0.446% 0 0.000%
0.182 695,000 695,000 3.101% 0 0.000%
0.181 280,000 280,000 1.249% 0 0.000%
0.180 505,000 505,000 2.253% 0 0.000%
0.178 85,000 85,000 0.379% 0 0.000%
0.176 8,200,000 8,200,000 36.591% 0 0.000%
0.175 400,000 400,000 1.785% 0 0.000%
Remarks:  Real time quote last updated: 22/08/2025 17:34
  Transaction is delayed at least 15 mins, the updated time is 22/08/2025 17:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.