Quote | Super Quote
13731 CI-SMIC@EC2512A (CALL)
RT Nominal down0.375 -0.110 (-22.680%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    15%
    44%
    22%
  • 0.426
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.560
  • 100,000
  • 0
  • 0.550
  • 222,500
  • 0
  • 0.540
  • 117,500
  • 0
  • 0.530
  • 255,000
  • 0
  • 0.520
  • 342,500
  • 0
  • 0.510
  • 360,000
  • 0
  • 0.500
  • 100,000
  • 0
  • 0.495
  • 117,500
  • 0
  • 0.455
  • 300,000
  • 0
  • 0.450
  • 130,000
  • 0
  • 0.425
  • 1,100,000
  • 0
  • 0.415
  • 90,000
  • 0
  • 0.410
  • 280,000
  • 0
  • 0.395
  • 727,500
  • 0
  • 0.390
  • 425,000
  • 0
  • 0.385
  • 760,000
  • 0
  • 0.380
  • 565,000
  • 0
  • 0.375
  • 150,000
  • 0
  • 0.370
  • 90,000
  • 0
  • 0.365
  • 1,012,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.560 100,000 100,000 1.363% 0 0.000%
0.550 222,500 222,500 3.033% 0 0.000%
0.540 117,500 117,500 1.602% 0 0.000%
0.530 255,000 255,000 3.476% 0 0.000%
0.520 342,500 342,500 4.669% 0 0.000%
0.510 360,000 360,000 4.908% 0 0.000%
0.500 100,000 100,000 1.363% 0 0.000%
0.495 117,500 117,500 1.602% 0 0.000%
0.455 300,000 300,000 4.090% 0 0.000%
0.450 130,000 130,000 1.772% 0 0.000%
0.425 1,100,000 1,100,000 14.997% 0 0.000%
0.415 90,000 90,000 1.227% 0 0.000%
0.410 280,000 280,000 3.817% 0 0.000%
0.395 727,500 727,500 9.918% 0 0.000%
0.390 425,000 425,000 5.794% 0 0.000%
0.385 760,000 760,000 10.361% 0 0.000%
0.380 565,000 565,000 7.703% 0 0.000%
0.375 150,000 150,000 2.045% 0 0.000%
0.370 90,000 90,000 1.227% 0 0.000%
0.365 1,012,500 1,012,500 13.804% 0 0.000%
Remarks:  Real time quote last updated: 09/10/2025 16:33
  Transaction is delayed at least 15 mins, the updated time is 09/10/2025 16:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.