Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69997 UB#HSI RC2809M (R BULL)
Nominal 
0.193 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/04/2026 | 0.193 | 26,487.480 | 50,000 | 70,000 | 0.030 | 40,000 | 0.190 | 10,000 | 0.182 |
| 20/04/2026 | 0.184 | 26,361.070 | 220,000 | 100,000 | 0.050 | 220,000 | 0.182 | ||
| 17/04/2026 | 0.162 | 26,160.330 | 220,000 | 320,000 | 0.160 | 220,000 | 0.157 | ||
| 16/04/2026 | 0.186 | 26,394.260 | 180,000 | 100,000 | 0.050 | 180,000 | 0.169 | ||
| 15/04/2026 | 0.148 | 25,947.320 | 230,000 | 280,000 | 0.140 | 210,000 | 0.167 | 20,000 | 0.160 |
| 14/04/2026 | 0.140 | 25,872.320 | 270,000 | 470,000 | 0.240 | 240,000 | 0.143 | 30,000 | 0.140 |
| 13/04/2026 | 0.119 | 25,660.850 | 480,000 | 680,000 | 0.340 | 480,000 | 0.114 | ||
| 10/04/2026 | 0.139 | 25,893.540 | 170,000 | 200,000 | 0.100 | 170,000 | 0.147 | ||
| 09/04/2026 | 0.127 | 25,752.400 | 4,030,000 | 30,000 | 0.010 | 4,000,000 | 0.134 | 30,000 | 0.130 |
| 08/04/2026 | 0.142 | 25,893.020 | 2,980,000 | 4,000,000 | 2.000 | 1,330,000 | 0.133 | 1,250,000 | 0.134 |
| 02/04/2026 | 0.071 | 25,116.530 | 4,180,000 | 4,080,000 | 2.040 | 10,000 | 0.073 | 4,090,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/04/2026 08:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |