69979 UB#MTUANRC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69979 UB#MTUANRC2509B (R BULL)

Nominal

0.061 -0.001 (-1.613%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2025	0.062	120.800	0	980,000	0.980
18/08/2025	0.063	121.500	0	980,000	0.980
15/08/2025	0.063	121.700	0	980,000	0.980
14/08/2025	0.067	124.400	0	980,000	0.980
13/08/2025	0.067	124.300	0	980,000	0.980
12/08/2025	0.058	119.400	0	980,000	0.980
11/08/2025	0.058	119.200	0	980,000	0.980
08/08/2025	0.061	120.800	0	980,000	0.980
07/08/2025	0.062	122.000	0	980,000	0.980
06/08/2025	0.062	121.100	5,000	980,000	0.980			5,000	0.062
05/08/2025	0.064	122.900	0	975,000	0.970
04/08/2025	0.064	123.000	0	975,000	0.970
01/08/2025	0.062	122.200	0	975,000	0.970
31/07/2025	0.062	121.600	20,000	975,000	0.970			20,000	0.064
30/07/2025	0.074	127.400	0	955,000	0.950
29/07/2025	0.076	128.600	0	955,000	0.950
28/07/2025	0.078	129.400	20,000	955,000	0.950			20,000	0.080
25/07/2025	0.078	130.100	1,955,000	935,000	0.940	1,925,000	0.078
24/07/2025	0.088	134.400	90,000	2,860,000	2.860	90,000	0.086
23/07/2025	0.084	133.200	275,000	2,950,000	2.950	275,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.