69972 SG#CSHENRC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69972 SG#CSHENRC2708A (R BULL)

Nominal

0.105 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.105	35.860	0	5,005,000	8.342
19/08/2025	0.105	36.000	0	5,005,000	8.342
18/08/2025	0.105	35.940	0	5,005,000	8.342
15/08/2025	0.113	36.920	0	5,005,000	8.342
14/08/2025	0.117	37.460	1,230,000	5,005,000	8.342	1,230,000	0.118
13/08/2025	0.119	38.040	0	6,235,000	10.392
12/08/2025	0.117	37.740	145,000	6,235,000	10.392	65,000	0.116
11/08/2025	0.109	36.640	0	6,300,000	10.500
08/08/2025	0.110	36.760	575,000	6,300,000	10.500
07/08/2025	0.110	36.760	4,070,000	6,300,000	10.500	1,285,000	0.106	2,135,000	0.112
06/08/2025	0.109	36.540	4,045,000	5,450,000	9.083			4,045,000	0.111
05/08/2025	0.096	35.480	0	1,405,000	2.342
04/08/2025	0.092	34.960	0	1,405,000	2.342
01/08/2025	0.084	33.500	0	1,405,000	2.342
31/07/2025	0.088	34.050	0	1,405,000	2.342
30/07/2025	0.091	34.750	0	1,405,000	2.342
29/07/2025	0.089	34.450	5,000	1,405,000	2.342	5,000	0.089
28/07/2025	0.091	34.750	200,000	1,410,000	2.350	200,000	0.089
25/07/2025	0.097	35.150	3,965,000	1,610,000	2.683	3,385,000	0.098
24/07/2025	0.097	35.300	390,000	4,995,000	8.325			370,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 08:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.