Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69964 UB#HSI RC2809I (R BULL)
Nominal 
0.128 -0.033 (-20.497%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/04/2026 | 0.161 | 26,487.480 | 10,000 | 240,000 | 0.120 | 10,000 | 0.160 | ||
| 20/04/2026 | 0.152 | 26,361.070 | 5,250,000 | 250,000 | 0.120 | 2,980,000 | 0.144 | 310,000 | 0.148 |
| 17/04/2026 | 0.132 | 26,160.330 | 12,110,000 | 2,920,000 | 1.460 | 1,630,000 | 0.130 | 3,820,000 | 0.127 |
| 16/04/2026 | 0.153 | 26,394.260 | 8,780,000 | 730,000 | 0.360 | 2,200,000 | 0.141 | 520,000 | 0.131 |
| 15/04/2026 | 0.114 | 25,947.320 | 14,780,000 | 2,410,000 | 1.210 | 4,660,000 | 0.127 | 4,230,000 | 0.125 |
| 14/04/2026 | 0.109 | 25,872.320 | 11,590,000 | 2,840,000 | 1.420 | 3,280,000 | 0.106 | 3,620,000 | 0.102 |
| 13/04/2026 | 0.087 | 25,660.850 | 5,320,000 | 2,500,000 | 1.250 | 1,250,000 | 0.084 | 2,270,000 | 0.082 |
| 10/04/2026 | 0.107 | 25,893.540 | 3,400,000 | 1,480,000 | 0.740 | 1,110,000 | 0.116 | 1,630,000 | 0.117 |
| 09/04/2026 | 0.094 | 25,752.400 | 8,470,000 | 960,000 | 0.480 | 2,350,000 | 0.097 | 2,840,000 | 0.094 |
| 08/04/2026 | 0.109 | 25,893.020 | 3,010,000 | 470,000 | 0.240 | 1,320,000 | 0.105 | 1,690,000 | 0.104 |
| 02/04/2026 | 0.045 | 25,116.530 | 6,460,000 | 100,000 | 0.050 | 3,170,000 | 0.037 | 3,270,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/04/2026 11:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |