69954 UB#PINANRC2511D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69954 UB#PINANRC2511D (R BULL)

Nominal

0.275 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.275	52.950	0	125,000	0.120
02/10/2025	0.275	53.200	0	125,000	0.120
30/09/2025	0.275	53.050	0	125,000	0.120
29/09/2025	0.280	53.500	705,000	125,000	0.120	705,000	0.280
26/09/2025	0.265	52.400	150,000	830,000	0.830	150,000	0.258
25/09/2025	0.265	52.250	0	980,000	0.980
24/09/2025	0.265	52.400	0	980,000	0.980
23/09/2025	0.265	52.300	805,000	980,000	0.980	100,000	0.265	705,000	0.265
22/09/2025	0.270	52.950	0	375,000	0.380
19/09/2025	0.285	53.950	0	375,000	0.380
18/09/2025	0.285	54.250	0	375,000	0.380
17/09/2025	0.295	55.750	0	375,000	0.380
16/09/2025	0.295	55.050	0	375,000	0.380
15/09/2025	0.310	56.300	0	375,000	0.380
12/09/2025	0.310	57.100	0	375,000	0.380
11/09/2025	0.305	56.350	0	375,000	0.380
10/09/2025	0.305	56.550	0	375,000	0.380
09/09/2025	0.300	56.161	0	375,000	0.380
08/09/2025	0.290	54.961	0	375,000	0.380
05/09/2025	0.290	54.411	0	375,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.