Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69944 UB#TENCTRC2510M (R BULL)
Nominal 
0.385 -0.010 (-2.532%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.395 | 676.500 | 850,000 | 3,140,000 | 3.140 | 850,000 | 0.395 | ||
| 30/09/2025 | 0.370 | 663.000 | 0 | 3,990,000 | 3.990 | ||||
| 29/09/2025 | 0.360 | 660.000 | 40,000 | 3,990,000 | 3.990 | 20,000 | 0.350 | 20,000 | 0.355 |
| 26/09/2025 | 0.330 | 644.000 | 0 | 3,990,000 | 3.990 | ||||
| 25/09/2025 | 0.340 | 650.000 | 0 | 3,990,000 | 3.990 | ||||
| 24/09/2025 | 0.335 | 648.500 | 380,000 | 3,990,000 | 3.990 | 380,000 | 0.313 | ||
| 23/09/2025 | 0.320 | 635.500 | 0 | 4,370,000 | 4.370 | ||||
| 22/09/2025 | 0.325 | 641.000 | 0 | 4,370,000 | 4.370 | ||||
| 19/09/2025 | 0.330 | 642.500 | 0 | 4,370,000 | 4.370 | ||||
| 18/09/2025 | 0.330 | 642.000 | 0 | 4,370,000 | 4.370 | ||||
| 17/09/2025 | 0.365 | 661.500 | 0 | 4,370,000 | 4.370 | ||||
| 16/09/2025 | 0.330 | 645.000 | 0 | 4,370,000 | 4.370 | ||||
| 15/09/2025 | 0.330 | 643.500 | 5,000 | 4,370,000 | 4.370 | 5,000 | 0.330 | ||
| 12/09/2025 | 0.325 | 643.500 | 0 | 4,375,000 | 4.380 | ||||
| 11/09/2025 | 0.305 | 629.500 | 0 | 4,375,000 | 4.380 | ||||
| 10/09/2025 | 0.315 | 633.500 | 1,095,000 | 4,375,000 | 4.380 | 390,000 | 0.320 | ||
| 09/09/2025 | 0.295 | 627.000 | 185,000 | 4,765,000 | 4.760 | 125,000 | 0.295 | ||
| 08/09/2025 | 0.275 | 617.500 | 0 | 4,890,000 | 4.890 | ||||
| 05/09/2025 | 0.255 | 605.500 | 0 | 4,890,000 | 4.890 | ||||
| 04/09/2025 | 0.232 | 592.500 | 0 | 4,890,000 | 4.890 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |