69933 UB#AIA RC2610G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69933 UB#AIA RC2610G (R BULL)

Nominal

0.171 -0.008 (-4.469%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.179	73.450	0	100,000	0.170
20/08/2025	0.185	74.100	0	100,000	0.170
19/08/2025	0.186	74.200	0	100,000	0.170
18/08/2025	0.192	74.600	0	100,000	0.170
15/08/2025	0.194	74.950	0	100,000	0.170
14/08/2025	0.211	76.900	0	100,000	0.170
13/08/2025	0.203	76.400	0	100,000	0.170
12/08/2025	0.181	74.150	0	100,000	0.170
11/08/2025	0.177	73.600	0	100,000	0.170
08/08/2025	0.177	73.600	0	100,000	0.170
07/08/2025	0.185	74.500	0	100,000	0.170
06/08/2025	0.176	73.550	0	100,000	0.170
05/08/2025	0.173	73.500	0	100,000	0.170
04/08/2025	0.158	71.850	0	100,000	0.170
01/08/2025	0.156	71.350	0	100,000	0.170
31/07/2025	0.179	73.400	0	100,000	0.170
30/07/2025	0.187	74.250	0	100,000	0.170
29/07/2025	0.191	74.800	0	100,000	0.170
28/07/2025	0.182	74.050	0	100,000	0.170
25/07/2025	0.147	70.550	840,000	100,000	0.170	420,000	0.149	420,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.