69928 MS#BYD RC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69928 MS#BYD RC2509A (R BULL)

Nominal

0.134 -0.018 (-11.842%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.152	115.100	500,000	550,000	0.917
26/08/2025	0.169	117.600	200,000	550,000	0.917	200,000	0.177
25/08/2025	0.155	115.800	700,000	750,000	1.250			700,000	0.153
22/08/2025	0.145	114.300	1,300,000	50,000	0.083	650,000	0.140	475,000	0.143
21/08/2025	0.129	111.400	175,000	225,000	0.375			175,000	0.129
20/08/2025	0.143	113.400	0	50,000	0.083
19/08/2025	0.146	114.000	0	50,000	0.083
18/08/2025	0.144	113.700	0	50,000	0.083
15/08/2025	0.137	112.800	825,000	50,000	0.083	775,000	0.132	50,000	0.135
14/08/2025	0.145	113.800	0	775,000	1.292
13/08/2025	0.152	115.000	950,000	775,000	1.292	175,000	0.139	775,000	0.152
12/08/2025	0.129	111.300	0	175,000	0.292
11/08/2025	0.129	111.500	0	175,000	0.292
08/08/2025	0.129	111.200	0	175,000	0.292
07/08/2025	0.135	112.800	0	175,000	0.292
06/08/2025	0.128	111.600	25,000	175,000	0.292			25,000	0.128
05/08/2025	0.131	112.100	350,000	150,000	0.250	350,000	0.134
04/08/2025	0.146	114.500	850,000	500,000	0.833			500,000	0.137
01/08/2025		116.200	0	0	0.000
31/07/2025		115.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 16:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.