69916 UB#XIAMIRC2601B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69916 UB#XIAMIRC2601B (R BULL)

Nominal

0.070 -0.011 (-13.580%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.081	55.000	16,900,000	69,180,000	57.650	9,920,000	0.082	6,200,000	0.079
02/10/2025	0.088	55.800	15,900,000	72,900,000	60.750	2,840,000	0.080	900,000	0.090
30/09/2025	0.071	54.000	17,240,000	74,840,000	62.370	2,780,000	0.067	4,400,000	0.069
29/09/2025	0.065	53.550	26,000,000	73,220,000	61.020	4,900,000	0.066	13,600,000	0.066
26/09/2025	0.076	54.650	20,420,000	64,520,000	53.770	5,600,000	0.101	7,640,000	0.086
25/09/2025	0.124	59.450	14,480,000	62,480,000	52.070	80,000	0.111	840,000	0.110
24/09/2025	0.101	56.900	12,380,000	61,720,000	51.430	1,720,000	0.088	780,000	0.085
23/09/2025	0.082	55.450	3,840,000	62,660,000	52.220	900,000	0.083	1,980,000	0.083
22/09/2025	0.090	56.100	11,440,000	61,580,000	51.320	1,600,000	0.089	5,720,000	0.090
19/09/2025	0.093	56.700	14,160,000	57,460,000	47.880	3,360,000	0.091	9,020,000	0.093
18/09/2025	0.100	56.850	23,900,000	51,800,000	43.170	10,020,000	0.105	7,200,000	0.102
17/09/2025	0.109	57.850	16,740,000	54,620,000	45.520	4,540,000	0.102	740,000	0.105
16/09/2025	0.095	56.450	28,280,000	58,420,000	48.680	12,720,000	0.096	2,180,000	0.096
15/09/2025	0.092	56.200	16,980,000	68,960,000	57.470	1,820,000	0.089	2,080,000	0.090
12/09/2025	0.082	55.150	38,440,000	68,700,000	57.250	15,500,000	0.082	12,780,000	0.080
11/09/2025	0.077	54.650	42,260,000	71,420,000	59.520	15,440,000	0.072	15,900,000	0.070
10/09/2025	0.079	54.950	16,800,000	70,960,000	59.130	2,260,000	0.082	360,000	0.090
09/09/2025	0.090	56.200	16,200,000	72,860,000	60.720	2,740,000	0.080	1,560,000	0.083
08/09/2025	0.076	54.750	9,960,000	74,040,000	61.700	640,000	0.070	4,320,000	0.071
05/09/2025	0.065	53.650	13,560,000	70,360,000	58.630	4,380,000	0.061	4,520,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 13:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.