69901 JP#HSI RC2811E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69901 JP#HSI RC2811E (R BULL)

Nominal

0.186 -0.033 (-15.068%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.219	26,487.480	0	50,000	0.025
20/04/2026	0.210	26,361.070	40,000	50,000	0.025	40,000	0.207
17/04/2026	0.187	26,160.330	170,000	90,000	0.045	40,000	0.185	130,000	0.184
16/04/2026	0.213	26,394.260	310,000	0	0.000	300,000	0.194
15/04/2026	0.171	25,947.320	990,000	300,000	0.150	630,000	0.187	290,000	0.178
14/04/2026	0.163	25,872.320	570,000	640,000	0.320	320,000	0.169	230,000	0.162
13/04/2026	0.142	25,660.850	80,000	730,000	0.365			80,000	0.139
10/04/2026	0.163	25,893.540	650,000	650,000	0.325			650,000	0.169
09/04/2026	0.150	25,752.400	0	0	0.000
08/04/2026	0.165	25,893.020	0	0	0.000
02/04/2026	0.089	25,116.530	20,000	0	0.000	10,000	0.093	10,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 13:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.