69900 JP#BYD RP2805B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69900 JP#BYD RP2805B (R BEAR)

Nominal

0.114 +0.006 (+5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.108	95.200	0	0	0.000
19/11/2025	0.107	96.050	0	0	0.000
18/11/2025	0.105	96.900	1,250,000	0	0.000	1,250,000	0.101
17/11/2025	0.098	100.700	1,900,000	1,250,000	0.833	1,900,000	0.098
14/11/2025	0.097	100.600	1,800,000	3,150,000	2.100	1,800,000	0.097
13/11/2025	0.094	102.800	0	4,950,000	3.300
12/11/2025	0.099	100.500	6,860,000	4,950,000	3.300	1,795,000	0.099	5,065,000	0.098
11/11/2025	0.097	101.300	2,040,000	1,680,000	1.120	180,000	0.097	1,860,000	0.097
10/11/2025	0.097	101.800	0	0	0.000
07/11/2025	0.103	97.900	0	0	0.000
06/11/2025	0.103	97.650	20,000	0	0.000	20,000	0.103
05/11/2025	0.109	95.400	20,000	20,000	0.013			20,000	0.110
04/11/2025	0.104	97.100	0	0	0.000
03/11/2025	0.100	99.100	0	0	0.000
31/10/2025	0.097	100.600	0	0	0.000
30/10/2025	0.090	104.200	0	0	0.000
28/10/2025	0.089	104.800	0	0	0.000
27/10/2025	0.089	105.700	0	0	0.000
24/10/2025	0.092	104.000	0	0	0.000
23/10/2025	0.093	103.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.