Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69890 MS#TENCTRC2508E (R BULL)
Nominal 
0.375 -0.005 (-1.316%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.380 | 592.500 | 0 | 215,000 | 0.358 | ||||
| 18/08/2025 | 0.370 | 587.000 | 5,000 | 215,000 | 0.358 | 5,000 | 0.370 | ||
| 15/08/2025 | 0.375 | 592.000 | 0 | 220,000 | 0.367 | ||||
| 14/08/2025 | 0.375 | 590.000 | 20,000 | 220,000 | 0.367 | 20,000 | 0.375 | ||
| 13/08/2025 | 0.355 | 586.000 | 0 | 240,000 | 0.400 | ||||
| 12/08/2025 | 0.310 | 559.500 | 130,000 | 240,000 | 0.400 | 130,000 | 0.310 | ||
| 11/08/2025 | 0.315 | 561.000 | 0 | 370,000 | 0.617 | ||||
| 08/08/2025 | 0.315 | 561.000 | 0 | 370,000 | 0.617 | ||||
| 07/08/2025 | 0.320 | 567.000 | 10,000 | 370,000 | 0.617 | ||||
| 06/08/2025 | 0.325 | 568.500 | 0 | 370,000 | 0.617 | ||||
| 05/08/2025 | 0.305 | 559.000 | 0 | 370,000 | 0.617 | ||||
| 04/08/2025 | 0.290 | 550.000 | 10,000 | 370,000 | 0.617 | ||||
| 01/08/2025 | 0.265 | 535.000 | 0 | 370,000 | 0.617 | ||||
| 31/07/2025 | 0.290 | 550.000 | 10,000 | 370,000 | 0.617 | 10,000 | 0.285 | ||
| 30/07/2025 | 0.290 | 549.000 | 5,000 | 380,000 | 0.633 | 5,000 | 0.290 | ||
| 29/07/2025 | 0.305 | 555.000 | 10,000 | 385,000 | 0.642 | ||||
| 28/07/2025 | 0.300 | 555.500 | 0 | 385,000 | 0.642 | ||||
| 25/07/2025 | 0.290 | 550.500 | 10,000 | 385,000 | 0.642 | ||||
| 24/07/2025 | 0.305 | 557.000 | 0 | 385,000 | 0.642 | ||||
| 23/07/2025 | 0.295 | 552.000 | 250,000 | 385,000 | 0.642 | 50,000 | 0.260 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |