69832 HS#PETCHRC2611D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69832 HS#PETCHRC2611D (R BULL)

Nominal

0.226 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.226	7.390	10,000	120,000	0.200			10,000	0.237
26/08/2025	0.230	7.430	0	110,000	0.180
25/08/2025	0.233	7.480	0	110,000	0.180
22/08/2025	0.236	7.510	0	110,000	0.180
21/08/2025	0.237	7.550	0	110,000	0.180
20/08/2025	0.229	7.450	2,000	110,000	0.180	2,000	0.226
19/08/2025	0.233	7.470	0	112,000	0.190
18/08/2025	0.236	7.510	0	112,000	0.190
15/08/2025	0.250	7.680	0	112,000	0.190
14/08/2025	0.250	7.710	0	112,000	0.190
13/08/2025	0.250	7.700	0	112,000	0.190
12/08/2025	0.247	7.670	0	112,000	0.190
11/08/2025	0.237	7.540	0	112,000	0.190
08/08/2025	0.238	7.570	0	112,000	0.190
07/08/2025	0.237	7.570	0
06/08/2025	0.232	7.500	0	112,000	0.190
05/08/2025	0.220	7.360	0	112,000	0.190
04/08/2025	0.221	7.380	20,000	112,000	0.190	20,000	0.217
01/08/2025	0.226	7.420	164,000	132,000	0.220	156,000	0.240	8,000	0.230
31/07/2025	0.250	7.670	242,000	280,000	0.470	162,000	0.250	80,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 16:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.