Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69798 HS#ANTASRC2612A (R BULL)
Nominal 
0.197 +0.009 (+4.787%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.188 | 98.350 | 620,000 | 1,008,000 | 2.520 | 428,000 | 0.162 | ||
| 19/08/2025 | 0.177 | 97.500 | 806,000 | 1,436,000 | 3.590 | 114,000 | 0.173 | ||
| 18/08/2025 | 0.139 | 93.200 | 880,000 | 1,322,000 | 3.310 | 380,000 | 0.127 | 40,000 | 0.139 |
| 15/08/2025 | 0.123 | 91.900 | 300,000 | 1,662,000 | 4.160 | 30,000 | 0.121 | ||
| 14/08/2025 | 0.128 | 92.450 | 1,040,000 | 1,632,000 | 4.080 | 88,000 | 0.123 | 94,000 | 0.121 |
| 13/08/2025 | 0.107 | 90.000 | 1,290,000 | 1,626,000 | 4.070 | ||||
| 12/08/2025 | 0.105 | 89.800 | 1,004,000 | 1,626,000 | 4.070 | 402,000 | 0.104 | ||
| 11/08/2025 | 0.097 | 89.050 | 200,000 | 2,028,000 | 5.070 | 100,000 | 0.105 | 100,000 | 0.097 |
| 08/08/2025 | 0.096 | 88.900 | 208,000 | 2,028,000 | 5.070 | 100,000 | 0.104 | 108,000 | 0.096 |
| 07/08/2025 | 0.098 | 89.150 | 300,000 | 2,020,000 | 5.050 | 100,000 | 0.100 | 100,000 | 0.098 |
| 06/08/2025 | 0.102 | 89.150 | 742,000 | 2,020,000 | 5.050 | 142,000 | 0.116 | 316,000 | 0.107 |
| 05/08/2025 | 0.125 | 92.150 | 774,000 | 1,846,000 | 4.620 | 74,000 | 0.126 | ||
| 04/08/2025 | 0.116 | 91.000 | 312,000 | 1,920,000 | 4.800 | 156,000 | 0.115 | ||
| 01/08/2025 | 0.104 | 89.600 | 290,000 | 2,076,000 | 5.190 | 190,000 | 0.102 | 100,000 | 0.104 |
| 31/07/2025 | 0.108 | 90.000 | 1,078,000 | 2,166,000 | 5.420 | 518,000 | 0.114 | 50,000 | 0.106 |
| 30/07/2025 | 0.137 | 93.200 | 1,224,000 | 2,634,000 | 6.590 | 50,000 | 0.132 | ||
| 29/07/2025 | 0.125 | 92.150 | 212,000 | 2,684,000 | 6.710 | 100,000 | 0.116 | ||
| 28/07/2025 | 0.117 | 91.200 | 402,000 | 2,584,000 | 6.460 | 100,000 | 0.128 | 202,000 | 0.122 |
| 25/07/2025 | 0.118 | 90.800 | 102,000 | 2,482,000 | 6.210 | 102,000 | 0.120 | ||
| 24/07/2025 | 0.119 | 91.100 | 1,424,000 | 2,380,000 | 5.950 | 1,248,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |