Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69796 JP#MTUANRC2511B (R BULL)
Nominal 
0.025 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.025 | 116.300 | 1,830,000 | 200,000,000 | 100.000 | ||||
| 26/08/2025 | 0.033 | 120.000 | 930,000 | 200,000,000 | 100.000 | ||||
| 25/08/2025 | 0.038 | 122.300 | 5,340,000 | 200,000,000 | 100.000 | ||||
| 22/08/2025 | 0.030 | 118.400 | 6,320,000 | 200,000,000 | 100.000 | ||||
| 21/08/2025 | 0.027 | 117.100 | 5,500,000 | 200,000,000 | 100.000 | ||||
| 20/08/2025 | 0.035 | 120.800 | 0 | 200,000,000 | 100.000 | ||||
| 19/08/2025 | 0.035 | 120.800 | 2,095,000 | 200,000,000 | 100.000 | ||||
| 18/08/2025 | 0.037 | 121.500 | 4,695,000 | 200,000,000 | 100.000 | 100,000 | 0.039 | ||
| 15/08/2025 | 0.036 | 121.700 | 415,000 | 199,900,000 | 99.950 | 100,000 | 0.036 | ||
| 14/08/2025 | 0.042 | 124.400 | 1,580,000 | 200,000,000 | 100.000 | ||||
| 13/08/2025 | 0.042 | 124.300 | 4,240,000 | 200,000,000 | 100.000 | 900,000 | 0.035 | ||
| 12/08/2025 | 0.032 | 119.400 | 1,560,000 | 199,100,000 | 99.550 | 1,000,000 | 0.029 | 100,000 | 0.032 |
| 11/08/2025 | 0.032 | 119.200 | 25,000 | 200,000,000 | 100.000 | ||||
| 08/08/2025 | 0.036 | 120.800 | 340,000 | 200,000,000 | 100.000 | ||||
| 07/08/2025 | 0.035 | 122.000 | 0 | 200,000,000 | 100.000 | ||||
| 06/08/2025 | 0.035 | 121.100 | 1,950,000 | 200,000,000 | 100.000 | ||||
| 05/08/2025 | 0.038 | 122.900 | 530,000 | 200,000,000 | 100.000 | ||||
| 04/08/2025 | 0.039 | 123.000 | 150,000 | 200,000,000 | 100.000 | ||||
| 01/08/2025 | 0.038 | 122.200 | 1,795,000 | 200,000,000 | 100.000 | ||||
| 31/07/2025 | 0.037 | 121.600 | 4,830,000 | 200,000,000 | 100.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 16:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |