69791 BP#SUNY RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69791 BP#SUNY RC2512A (R BULL)

Nominal

0.163 -0.040 (-19.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.203	80.350	740,000	490,000	1.225	490,000	0.194	250,000	0.203
15/10/2025	0.196	79.550	3,470,000	730,000	1.825	1,380,000	0.188	2,090,000	0.192
14/10/2025	0.168	77.050	2,240,000	20,000	0.050	1,120,000	0.196	1,120,000	0.207
13/10/2025	0.201	79.950	0	20,000	0.050
10/10/2025	0.245	84.600	1,250,000	20,000	0.050	1,250,000	0.249
09/10/2025	0.275	87.900	0	1,270,000	3.175
08/10/2025	0.285	89.100	0	1,270,000	3.175
06/10/2025	0.295	89.650	0	1,270,000	3.175
03/10/2025	0.305	90.500	0	1,270,000	3.175
02/10/2025	0.305	90.900	690,000	1,270,000	3.175			690,000	0.300
30/09/2025	0.300	90.450	240,000	580,000	1.450			240,000	0.295
29/09/2025	0.250	85.650	0	340,000	0.850
26/09/2025	0.248	85.000	1,590,000	340,000	0.850	1,580,000	0.245
25/09/2025	0.270	86.800	330,000	1,920,000	4.800			330,000	0.275
24/09/2025	0.265	86.150	1,590,000	1,590,000	3.975	800,000	0.239	380,000	0.260
23/09/2025	0.248	84.850	3,410,000	2,010,000	5.025	2,880,000	0.247
22/09/2025	0.265	87.050	13,130,000	4,890,000	12.225	4,130,000	0.235	9,000,000	0.234
19/09/2025	0.213	81.550	4,360,000	20,000	0.050	2,180,000	0.217	2,180,000	0.223
18/09/2025	0.220	81.900	0	20,000	0.050
17/09/2025	0.230	83.150	0	20,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 16:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.