69790 BP#PINANRC2709K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69790 BP#PINANRC2709K (R BULL)

Nominal

0.067 +0.002 (+3.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.065	52.950	0	1,760,000	2.200
02/10/2025	0.069	53.200	40,000	1,760,000	2.200
30/09/2025	0.069	53.050	500,000	1,760,000	2.200			500,000	0.069
29/09/2025	0.074	53.500	480,000	1,260,000	1.575	300,000	0.075	20,000	0.077
26/09/2025	0.060	52.400	0	1,540,000	1.925
25/09/2025	0.060	52.250	0	1,540,000	1.925
24/09/2025	0.062	52.400	70,000	1,540,000	1.925			70,000	0.062
23/09/2025	0.061	52.300	0	1,470,000	1.838
22/09/2025	0.065	52.950	400,000	1,470,000	1.838			400,000	0.069
19/09/2025	0.075	53.950	60,000	1,070,000	1.338	30,000	0.075	30,000	0.074
18/09/2025	0.078	54.250	80,000	1,070,000	1.338			80,000	0.086
17/09/2025	0.089	55.750	0	990,000	1.238
16/09/2025	0.086	55.050	50,000	990,000	1.238	50,000	0.086
15/09/2025	0.095	56.300	2,010,000	1,040,000	1.300	1,960,000	0.097
12/09/2025	0.101	57.100	980,000	3,000,000	3.750	980,000	0.101
11/09/2025	0.097	56.350	0	3,980,000	4.975
10/09/2025	0.098	56.550	15,000	3,980,000	4.975	15,000	0.099
09/09/2025	0.094	56.161	3,175,000	3,995,000	4.994			140,000	0.089
08/09/2025	0.084	54.961	100,000	3,855,000	4.819
05/09/2025	0.079	54.411	1,085,000	3,855,000	4.819	740,000	0.077	195,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 13:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.