69772 HS#TENCTRC2603F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69772 HS#TENCTRC2603F (R BULL)

Nominal

0.410 -0.010 (-2.381%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.420	676.500	360,000	800,000	0.800	360,000	0.420
30/09/2025	0.395	663.000	0	1,160,000	1.160
29/09/2025	0.390	660.000	410,000	1,160,000	1.160	205,000	0.390	200,000	0.390
26/09/2025	0.355	644.000	0	1,165,000	1.170
25/09/2025	0.365	650.000	0	1,165,000	1.170
24/09/2025	0.360	648.500	0	1,165,000	1.170
23/09/2025	0.335	635.500	5,000	1,165,000	1.170			5,000	0.335
22/09/2025	0.350	641.000	0	1,160,000	1.160
19/09/2025	0.350	642.500	0	1,160,000	1.160
18/09/2025	0.350	642.000	100,000	1,160,000	1.160	50,000	0.350
17/09/2025	0.390	661.500	1,430,000	1,210,000	1.210	1,430,000	0.385
16/09/2025	0.355	645.000	0	2,640,000	2.640
15/09/2025	0.355	643.500	5,000	2,640,000	2.640			5,000	0.355
12/09/2025	0.355	643.500	20,000	2,635,000	2.640	20,000	0.358
11/09/2025	0.330	629.500	0	2,655,000	2.660
10/09/2025	0.335	633.500	160,000	2,655,000	2.660	160,000	0.335
09/09/2025	0.315	627.000	605,000	2,815,000	2.820	5,000	0.315	450,000	0.315
08/09/2025	0.300	617.500	10,000	2,370,000	2.370	5,000	0.300
05/09/2025	0.275	605.500	1,220,000	2,375,000	2.380	860,000	0.264	180,000	0.265
04/09/2025	0.248	592.500	4,040,000	3,055,000	3.060	1,815,000	0.248	1,800,000	0.249

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.