69736 SG#HKEX RC2604D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69736 SG#HKEX RC2604D (R BULL)

Nominal

0.219 -0.006 (-2.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.225	450.200	0	815,000	0.815
02/10/2025	0.227	451.200	265,000	815,000	0.815	100,000	0.220	65,000	0.232
30/09/2025	0.206	442.000	5,000	850,000	0.850			5,000	0.205
29/09/2025	0.210	442.200	5,000	845,000	0.845			5,000	0.212
26/09/2025	0.188	430.200	60,000	840,000	0.840			60,000	0.194
25/09/2025	0.198	435.600	5,000	780,000	0.780			5,000	0.198
24/09/2025	0.202	438.200	0	775,000	0.775
23/09/2025	0.200	437.400	975,000	775,000	0.775	860,000	0.204	115,000	0.203
22/09/2025	0.210	442.600	1,060,000	1,520,000	1.520	985,000	0.208
19/09/2025	0.215	445.000	1,535,000	2,505,000	2.505			1,390,000	0.214
18/09/2025	0.216	444.000	670,000	1,115,000	1.115	100,000	0.231	385,000	0.221
17/09/2025	0.243	458.000	115,000	830,000	0.830			115,000	0.244
16/09/2025	0.227	451.800	0	715,000	0.715
15/09/2025	0.227	449.400	80,000	715,000	0.715			80,000	0.229
12/09/2025	0.220	448.400	0	635,000	0.635
11/09/2025	0.215	444.000	0	635,000	0.635
10/09/2025	0.216	444.600	10,000	635,000	0.635	5,000	0.217
09/09/2025	0.203	438.600	75,000	640,000	0.640			75,000	0.203
08/09/2025	0.196	436.200	0	565,000	0.565
05/09/2025	0.196	435.600	0	565,000	0.565

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.